Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.498 3.508 3.493 3.508 874,273 -0.01(-0.28%)
Jan 30, 2017 3.518 3.518 3.484 3.518 794,175 +0.00(+0.14%)
Jan 27, 2017 3.523 3.523 3.508 3.513 555,626 -0.00(-0.14%)
Jan 26, 2017 3.523 3.532 3.509 3.518 846,068 +0.00(+0.14%)
Jan 25, 2017 3.503 3.523 3.498 3.513 1,092,816 +0.02(+0.71%)
Jan 24, 2017 3.488 3.488 3.478 3.488 564,051 +0.01(+0.43%)
Jan 23, 2017 3.478 3.493 3.473 3.473 619,696 -0.00(-0.14%)
Jan 20, 2017 3.438 3.483 3.433 3.478 2,559,318 +0.04(+1.30%)
Jan 19, 2017 3.468 3.468 3.428 3.433 727,009 -0.02(-0.58%)
Jan 18, 2017 3.473 3.478 3.448 3.453 675,237 -0.00(-0.14%)
Jan 17, 2017 3.448 3.463 3.446 3.458 1,169,856 +0.01(+0.29%)
Jan 13, 2017 3.448 3.448 3.448 0 +0.00(+0.00%)
Jan 12, 2017 3.453 3.463 3.443 3.448 1,344,265 -0.01(-0.43%)
Jan 11, 2017 3.448 3.463 3.438 3.463 866,665 +0.01(+0.43%)
Jan 10, 2017 3.458 3.463 3.443 3.448 1,411,656 +0.00(+0.14%)
Jan 09, 2017 3.458 3.458 3.438 3.443 1,157,407 -0.01(-0.43%)
Jan 06, 2017 3.443 3.463 3.428 3.458 959,345 +0.02(+0.58%)
Jan 05, 2017 3.423 3.448 3.408 3.438 3,992,395 +0.02(+0.73%)
Jan 04, 2017 3.383 3.423 3.383 3.413 3,948,351 +0.03(+1.03%)
Jan 03, 2017 3.378 3.418 3.364 3.378 3,985,855 +0.01(+0.29%)
Dec 30, 2016 3.369 3.369 3.369 0 +0.00(+0.15%)
Dec 29, 2016 3.364 3.383 3.364 3.364 1,059,204 -0.00(-0.15%)
Dec 28, 2016 3.413 3.418 3.369 3.369 1,323,300 -0.03(-0.86%)
Dec 27, 2016 3.393 3.413 3.393 3.398 697,868 +0.00(+0.15%)
Dec 23, 2016 3.393 3.393 3.393 0 -0.02(-0.72%)
Dec 22, 2016 3.422 3.432 3.413 3.418 936,880 -0.00(-0.14%)
Dec 21, 2016 3.408 3.442 3.408 3.422 822,104 +0.01(+0.29%)
Dec 20, 2016 3.413 3.442 3.403 3.413 1,476,188 -0.00(-0.14%)
Dec 19, 2016 3.462 3.462 3.418 3.418 1,454,972 -0.04(-1.14%)
Dec 16, 2016 3.437 3.472 3.430 3.457 1,845,052 +0.00(+0.00%)
Dec 15, 2016 3.467 3.474 3.452 3.457 1,130,491 +0.00(+0.14%)
Dec 14, 2016 3.457 3.477 3.452 3.452 723,917 -0.03(-0.85%)
Dec 13, 2016 3.457 3.486 3.452 3.482 817,133 +0.03(+1.00%)
Dec 12, 2016 3.457 3.457 3.442 3.447 783,802 -0.01(-0.28%)
Dec 09, 2016 3.452 3.457 3.432 3.457 696,947 +0.01(+0.43%)
Dec 08, 2016 3.447 3.452 3.429 3.442 700,917 +0.00(+0.14%)
Dec 07, 2016 3.383 3.442 3.383 3.437 827,518 +0.04(+1.31%)
Dec 06, 2016 3.344 3.398 3.342 3.393 973,342 +0.04(+1.17%)
Dec 05, 2016 3.349 3.368 3.349 3.353 786,966 +0.01(+0.29%)
Dec 02, 2016 3.319 3.349 3.319 3.344 606,141 +0.01(+0.44%)
Dec 01, 2016 3.334 3.373 3.329 3.329 848,501 -0.01(-0.21%)
Nov 30, 2016 3.389 3.404 3.336 3.336 4,014,661 -0.07(-2.14%)
Nov 29, 2016 3.409 3.419 3.396 3.409 811,840 -0.01(-0.43%)
Nov 28, 2016 3.433 3.433 3.404 3.423 894,421 -0.00(-0.14%)
Nov 25, 2016 3.428 3.433 3.419 3.428 426,017 +0.01(+0.43%)
Nov 23, 2016 3.414 3.414 3.414 0 +0.00(+0.00%)
Nov 22, 2016 3.394 3.414 3.380 3.414 666,719 +0.04(+1.15%)
Nov 21, 2016 3.365 3.375 3.360 3.375 895,583 +0.00(+0.14%)
Nov 18, 2016 3.399 3.399 3.360 3.370 708,384 -0.02(-0.72%)
Nov 17, 2016 3.365 3.394 3.365 3.394 634,314 +0.03(+0.87%)
Nov 16, 2016 3.360 3.375 3.350 3.365 676,961 +0.00(+0.00%)
Nov 15, 2016 3.297 3.365 3.282 3.365 643,769 +0.09(+2.67%)
Nov 14, 2016 3.350 3.355 3.263 3.277 1,086,929 -0.07(-2.04%)
Nov 11, 2016 3.355 3.360 3.336 3.345 568,424 -0.02(-0.72%)
Nov 10, 2016 3.345 3.384 3.345 3.370 613,001 +0.03(+1.02%)
Nov 09, 2016 3.292 3.341 3.277 3.336 1,027,336 +0.00(+0.00%)
Nov 08, 2016 3.302 3.345 3.302 3.336 482,144 +0.03(+0.88%)
Nov 07, 2016 3.302 3.310 3.287 3.307 652,985 +0.05(+1.49%)
Nov 04, 2016 3.268 3.287 3.258 3.258 566,175 -0.03(-0.89%)
Nov 03, 2016 3.311 3.331 3.277 3.287 585,424 -0.02(-0.74%)
Nov 02, 2016 3.345 3.376 3.311 3.311 874,476 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.