Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.343 3.368 3.335 3.339 669,227 -0.02(-0.73%)
Jan 29, 2015 3.343 3.364 3.331 3.364 655,888 +0.02(+0.61%)
Jan 28, 2015 3.384 3.392 3.343 3.343 755,896 -0.04(-1.09%)
Jan 27, 2015 3.388 3.392 3.364 3.380 596,327 -0.02(-0.60%)
Jan 26, 2015 3.417 3.427 3.397 3.401 811,468 -0.02(-0.72%)
Jan 23, 2015 3.409 3.433 3.405 3.425 698,279 +0.00(+0.12%)
Jan 22, 2015 3.397 3.425 3.384 3.421 593,770 +0.03(+0.97%)
Jan 21, 2015 3.376 3.388 3.364 3.388 469,510 +0.01(+0.36%)
Jan 20, 2015 3.364 3.401 3.343 3.376 868,669 +0.02(+0.61%)
Jan 16, 2015 3.302 3.360 3.302 3.355 645,768 +0.04(+1.24%)
Jan 15, 2015 3.310 3.347 3.306 3.314 1,142,149 +0.00(+0.12%)
Jan 14, 2015 3.335 3.347 3.302 3.310 1,039,651 -0.05(-1.34%)
Jan 13, 2015 3.380 3.397 3.347 3.355 604,136 -0.02(-0.61%)
Jan 12, 2015 3.397 3.417 3.360 3.376 616,171 -0.03(-0.96%)
Jan 09, 2015 3.429 3.429 3.388 3.409 571,142 -0.00(-0.12%)
Jan 08, 2015 3.388 3.421 3.384 3.413 807,468 +0.05(+1.59%)
Jan 07, 2015 3.372 3.384 3.351 3.360 1,908,631 +0.02(+0.49%)
Jan 06, 2015 3.355 3.364 3.314 3.343 1,661,589 -0.02(-0.61%)
Jan 05, 2015 3.384 3.409 3.355 3.364 1,548,043 -0.05(-1.56%)
Jan 02, 2015 3.413 3.446 3.397 3.417 1,153,680 +0.00(+0.12%)
Dec 31, 2014 3.425 3.413 3.413 3.413 1,986,808 -0.03(-0.95%)
Dec 30, 2014 3.450 3.454 3.429 3.446 1,698,575 -0.02(-0.59%)
Dec 29, 2014 3.470 3.487 3.454 3.466 1,405,926 -0.05(-1.40%)
Dec 26, 2014 3.520 3.524 3.507 3.515 944,429 +0.00(+0.00%)
Dec 24, 2014 3.499 3.515 3.515 3.515 673,321 +0.01(+0.23%)
Dec 23, 2014 3.511 3.524 3.491 3.507 1,031,129 +0.00(+0.12%)
Dec 22, 2014 3.511 3.522 3.499 3.503 866,748 -0.01(-0.23%)
Dec 19, 2014 3.524 3.536 3.511 3.511 763,612 -0.00(-0.12%)
Dec 18, 2014 3.466 3.515 3.466 3.515 774,111 +0.08(+2.27%)
Dec 17, 2014 3.380 3.438 3.380 3.438 1,113,181 +0.06(+1.70%)
Dec 16, 2014 3.405 3.425 3.372 3.380 1,263,413 -0.05(-1.44%)
Dec 15, 2014 3.499 3.507 3.429 3.429 1,008,021 -0.05(-1.53%)
Dec 12, 2014 3.548 3.556 3.472 3.483 1,191,941 -0.08(-2.19%)
Dec 11, 2014 3.556 3.581 3.552 3.561 727,732 +0.01(+0.23%)
Dec 10, 2014 3.569 3.598 3.540 3.552 800,157 -0.05(-1.37%)
Dec 09, 2014 3.598 3.610 3.581 3.602 895,170 -0.04(-1.01%)
Dec 08, 2014 3.634 3.639 3.622 3.639 702,216 -0.01(-0.23%)
Dec 05, 2014 3.614 3.663 3.614 3.647 1,193,077 -0.02(-0.56%)
Dec 04, 2014 3.704 3.704 3.655 3.667 1,146,588 -0.03(-0.78%)
Dec 03, 2014 3.688 3.708 3.675 3.696 575,572 +0.01(+0.22%)
Dec 02, 2014 3.663 3.696 3.663 3.688 445,825 +0.02(+0.56%)
Dec 01, 2014 3.704 3.716 3.663 3.667 755,253 -0.09(-2.51%)
Nov 28, 2014 3.745 3.762 3.733 3.762 302,962 +0.00(+0.00%)
Nov 26, 2014 3.741 3.762 3.762 3.762 553,137 +0.02(+0.55%)
Nov 25, 2014 3.733 3.745 3.729 3.741 603,641 +0.01(+0.22%)
Nov 24, 2014 3.741 3.749 3.729 3.733 684,595 -0.01(-0.22%)
Nov 21, 2014 3.745 3.749 3.733 3.741 581,581 +0.02(+0.66%)
Nov 20, 2014 3.680 3.716 3.680 3.716 774,243 +0.02(+0.44%)
Nov 19, 2014 3.692 3.704 3.680 3.700 857,757 +0.01(+0.22%)
Nov 18, 2014 3.667 3.700 3.667 3.692 888,600 +0.03(+0.90%)
Nov 17, 2014 3.688 3.692 3.659 3.659 1,350,961 -0.03(-0.78%)
Nov 14, 2014 3.692 3.712 3.680 3.688 1,181,522 -0.01(-0.22%)
Nov 13, 2014 3.733 3.741 3.696 3.696 1,093,824 -0.05(-1.21%)
Nov 12, 2014 3.716 3.749 3.712 3.741 866,628 +0.00(+0.00%)
Nov 11, 2014 3.700 3.741 3.700 3.741 714,707 +0.03(+0.88%)
Nov 10, 2014 3.741 3.748 3.700 3.708 866,555 -0.04(-0.99%)
Nov 07, 2014 3.757 3.762 3.733 3.745 734,739 -0.03(-0.87%)
Nov 06, 2014 3.741 3.786 3.733 3.778 795,754 +0.03(+0.77%)
Nov 05, 2014 3.762 3.763 3.745 3.749 539,219 -0.00(-0.11%)
Nov 04, 2014 3.790 3.790 3.741 3.753 631,844 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.