Indicators

Canada Ishares MSCI ETF (NY: EWC )

36.90 -0.28 (-0.77%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.853	7.853	7.721	7.721	13,612	-0.13(-1.68%)
Jan 30, 2002	7.890	7.890	7.721	7.853	9,800	+0.01(+0.19%)
Jan 29, 2002	7.824	8.000	7.758	7.839	6,806	-0.01(-0.19%)
Jan 28, 2002	7.853	7.853	7.853	7.853	1,497	+0.00(+0.00%)
Jan 25, 2002	7.846	7.853	7.846	7.853	6,261	-0.10(-1.29%)
Jan 24, 2002	7.971	7.971	7.802	7.956	5,036	+0.07(+0.84%)
Jan 23, 2002	7.861	7.897	7.853	7.890	23,140	+0.03(+0.37%)
Jan 22, 2002	7.714	7.861	7.714	7.861	6,806	+0.07(+0.94%)
Jan 21, 2002	7.824	7.824	7.750	7.787	1,769	+0.00(+0.00%)
Jan 18, 2002	7.824	7.824	7.750	7.787	1,769	+0.00(+0.00%)
Jan 17, 2002	7.758	7.861	7.758	7.787	2,314	+0.03(+0.38%)
Jan 16, 2002	7.750	7.758	7.721	7.758	54,448	-0.18(-2.22%)
Jan 15, 2002	7.956	8.037	7.934	7.934	31,035	+0.16(+2.08%)
Jan 14, 2002	7.985	8.118	7.721	7.772	199,691	-0.35(-4.25%)
Jan 11, 2002	8.044	8.154	7.934	8.118	267,752	+0.06(+0.73%)
Jan 10, 2002	8.081	8.228	8.059	8.059	106,311	+0.26(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.