Indicators

Barclays Plc ADR (NY: BCS )

12.08 +0.17 (+1.43%)

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.62	18.87	18.55	18.72	89,826	+0.27(+1.45%)
Jan 30, 2002	18.30	18.52	18.16	18.46	137,139	-0.07(-0.39%)
Jan 29, 2002	19.03	19.03	18.53	18.53	113,825	-0.65(-3.38%)
Jan 28, 2002	19.12	19.29	19.12	19.18	161,824	+0.18(+0.97%)
Jan 25, 2002	18.81	19.00	18.67	18.99	56,912	-0.15(-0.77%)
Jan 24, 2002	19.10	19.32	18.93	19.14	136,453	+0.46(+2.46%)
Jan 23, 2002	18.78	18.92	18.45	18.68	159,081	+0.07(+0.39%)
Jan 22, 2002	18.92	18.97	18.61	18.61	123,425	-0.13(-0.70%)
Jan 21, 2002	18.52	18.78	18.45	18.74	254,393	+0.00(+0.00%)
Jan 18, 2002	18.52	18.78	18.45	18.74	254,393	-0.14(-0.73%)
Jan 17, 2002	18.63	18.96	18.62	18.88	362,048	+0.50(+2.74%)
Jan 16, 2002	18.59	18.81	18.38	18.38	91,197	-0.55(-2.93%)
Jan 15, 2002	18.70	19.16	18.70	18.93	39,084	-0.10(-0.54%)
Jan 14, 2002	19.25	19.32	19.03	19.03	52,112	-0.45(-2.33%)
Jan 11, 2002	19.72	19.72	19.40	19.49	85,026	-0.20(-1.03%)
Jan 10, 2002	19.51	19.71	19.32	19.69	50,741	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.