Indicators

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.72	50.22	49.56	50.12	3,882,341	+0.51(+1.03%)
Jan 30, 2012	49.34	49.63	49.13	49.61	2,336,418	-0.12(-0.24%)
Jan 27, 2012	48.99	49.89	48.79	49.73	3,538,457	+0.68(+1.38%)
Jan 26, 2012	49.73	49.78	48.77	49.05	3,617,593	-0.65(-1.30%)
Jan 25, 2012	49.30	50.03	49.14	49.70	2,987,745	+0.39(+0.80%)
Jan 24, 2012	48.59	49.33	48.46	49.30	2,735,043	+0.52(+1.07%)
Jan 23, 2012	48.70	49.00	48.36	48.78	3,036,115	+0.24(+0.49%)
Jan 20, 2012	49.10	49.25	48.33	48.54	4,607,773	-0.54(-1.11%)
Jan 19, 2012	49.38	49.45	48.88	49.09	2,870,859	-0.17(-0.35%)
Jan 18, 2012	48.80	49.31	48.69	49.26	3,002,345	+0.47(+0.95%)
Jan 17, 2012	49.63	49.70	48.68	48.80	3,957,759	-0.39(-0.79%)
Jan 13, 2012	49.11	49.26	48.63	49.18	3,599,257	-0.10(-0.21%)
Jan 12, 2012	49.25	49.33	48.31	49.29	4,146,983	+0.16(+0.32%)
Jan 11, 2012	48.48	49.15	48.43	49.13	3,681,654	+0.74(+1.53%)
Jan 10, 2012	47.87	48.55	47.72	48.39	4,172,120	+0.70(+1.47%)
Jan 09, 2012	47.82	47.82	47.36	47.68	3,234,659	+0.13(+0.28%)
Jan 06, 2012	47.63	48.09	47.34	47.55	8,190,504	-0.08(-0.17%)
Jan 05, 2012	46.96	47.73	46.19	47.63	6,048,030	+0.54(+1.16%)
Jan 04, 2012	46.03	47.22	45.82	47.08	6,560,780	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.