Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4632 4632 4632 4632 0 +5.18(+0.11%)
Jan 30, 2023 4627 4627 4627 4627 0 -0.64(-0.01%)
Jan 27, 2023 4628 4628 4628 4628 0 -2.50(-0.05%)
Jan 26, 2023 4630 4630 4630 4630 0 +4.00(+0.09%)
Jan 25, 2023 4626 4626 4626 4626 0 +0.20(+0.00%)
Jan 24, 2023 4626 4626 4626 4626 0 +0.28(+0.01%)
Jan 23, 2023 4626 4626 4626 4626 0 +8.83(+0.19%)
Jan 20, 2023 4617 4617 4617 4617 0 +0.38(+0.01%)
Jan 19, 2023 4617 4617 4617 4617 0 -0.29(-0.01%)
Jan 18, 2023 4617 4617 4617 4617 0 -1.50(-0.03%)
Jan 17, 2023 4618 4618 4618 4618 0 +11.82(+0.26%)
Jan 13, 2023 4606 4606 4606 4606 0 -8.58(-0.19%)
Jan 12, 2023 4615 4615 4615 4615 0 +3.35(+0.07%)
Jan 11, 2023 4612 4612 4612 4612 0 -4.73(-0.10%)
Jan 10, 2023 4616 4616 4616 4616 0 +10.55(+0.23%)
Jan 09, 2023 4606 4606 4606 4606 0 -6.68(-0.14%)
Jan 06, 2023 4613 4613 4613 4613 0 +3.64(+0.08%)
Jan 05, 2023 4609 4609 4609 4609 0 -18.85(-0.41%)
Jan 04, 2023 4628 4628 4628 4628 0 -24.26(-0.52%)
Jan 03, 2023 4652 4652 4652 4652 0 +16.88(+0.36%)
Dec 30, 2022 4635 4635 4635 4635 0 +9.82(+0.21%)
Dec 29, 2022 4625 4625 4625 4625 0 +15.10(+0.33%)
Dec 28, 2022 4610 4610 4610 4610 0 +4.79(+0.10%)
Dec 27, 2022 4605 4605 4605 4605 0 +12.65(+0.28%)
Dec 23, 2022 4593 4593 4593 4593 0 +17.17(+0.38%)
Dec 22, 2022 4576 4576 4576 4576 0 +8.86(+0.19%)
Dec 21, 2022 4567 4567 4567 4567 0 +20.33(+0.45%)
Dec 20, 2022 4546 4546 4546 4546 0 +8.37(+0.18%)
Dec 19, 2022 4538 4538 4538 4538 0 +17.06(+0.38%)
Dec 16, 2022 4521 4521 4521 4521 0 -18.69(-0.41%)
Dec 15, 2022 4540 4540 4540 4540 0 +484.39(+11.94%)
Dec 14, 2022 4055 4055 4055 4055 0 +8.38(+0.21%)
Dec 13, 2022 4047 4047 4047 4047 0 +12.89(+0.32%)
Dec 12, 2022 4034 4034 4034 4034 0 +8.41(+0.21%)
Dec 09, 2022 4026 4026 4026 4026 0 +3.06(+0.08%)
Dec 08, 2022 4023 4023 4023 4023 0 -2.57(-0.06%)
Dec 07, 2022 4025 4025 4025 4025 0 +7.46(+0.19%)
Dec 06, 2022 4018 4018 4018 4018 0 +3.34(+0.08%)
Dec 05, 2022 4014 4014 4014 4014 0 -9.83(-0.24%)
Dec 02, 2022 4024 4024 4024 4024 0 -1.12(-0.03%)
Dec 01, 2022 4025 4025 4025 4025 0 -25.54(-0.63%)
Nov 30, 2022 4051 4051 4051 4051 0 +3.08(+0.08%)
Nov 29, 2022 4048 4048 4048 4048 0 +16.26(+0.40%)
Nov 28, 2022 4031 4031 4031 4031 0 -2.18(-0.05%)
Nov 25, 2022 4034 4034 4034 4034 0 +1.81(+0.04%)
Nov 23, 2022 4032 4032 4032 4032 0 +24.16(+0.60%)
Nov 22, 2022 4008 4008 4008 4008 0 -25.47(-0.63%)
Nov 21, 2022 4033 4033 4033 4033 0 -5.46(-0.14%)
Nov 18, 2022 4039 4039 4039 4039 0 +46.65(+1.17%)
Nov 17, 2022 3992 3992 3992 3992 0 +1.49(+0.04%)
Nov 16, 2022 3990 3990 3990 3990 0 -9.12(-0.23%)
Nov 15, 2022 4000 4000 4000 4000 0 +3.80(+0.10%)
Nov 14, 2022 3996 3996 3996 3996 0 +17.88(+0.45%)
Nov 11, 2022 3978 3978 3978 3978 0 +0.00(+0.00%)
Nov 10, 2022 3978 3978 3978 3978 0 -3.42(-0.09%)
Nov 09, 2022 3981 3981 3981 3981 0 -4.36(-0.11%)
Nov 08, 2022 3986 3986 3986 3986 0 -3.41(-0.09%)
Nov 07, 2022 3989 3989 3989 3989 0 -2.33(-0.06%)
Nov 04, 2022 3991 3991 3991 3991 0 -42.73(-1.06%)
Nov 03, 2022 4034 4034 4034 4034 0 +691.31(+20.68%)
Nov 02, 2022 3343 3343 3343 3343 0 -1.09(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.