Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+5.26%)
Jan 27, 2016 0.0450 0.0380 0.0380 0.0380 97 +0.00(+14.80%)
Jan 26, 2016 0.0769 0.0769 0.0331 0.0331 477 -0.04(-54.66%)
Jan 25, 2016 0.0250 0.0920 0.0250 0.0730 4,500 +0.03(+82.50%)
Jan 22, 2016 0.0630 0.0630 0.0400 0.0400 3,200 -0.02(-33.33%)
Jan 21, 2016 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.17%)
Jan 20, 2016 0.0317 0.0599 0.0317 0.0599 2,400 +0.03(+139.60%)
Jan 19, 2016 0.0320 0.0320 0.0250 0.0250 1,200 -0.01(-17.49%)
Jan 13, 2016 0.0380 0.0303 0.0303 0.0303 3,500 +0.00(+15.21%)
Jan 11, 2016 0.0360 0.0263 0.0263 0.0263 11,400 +0.00(+5.20%)
Jan 07, 2016 0.0250 0.0250 0.0250 0.0250 200 -0.03(-54.55%)
Dec 22, 2015 0.0650 0.0650 0.0550 0.0550 300 -0.01(-12.70%)
Dec 21, 2015 0.0630 0.0630 0.0630 0.0630 1,860 +0.00(+5.00%)
Dec 17, 2015 0.0800 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Dec 14, 2015 0.0700 0.0700 0.0700 0.0700 60 -0.00(-0.14%)
Dec 11, 2015 0.0999 0.0999 0.0701 0.0701 1,493 -0.03(-29.90%)
Dec 10, 2015 0.0600 0.1000 0.0600 0.1000 6,500 +0.04(+66.67%)
Dec 07, 2015 0.1000 0.1000 0.0600 0.0600 500 -0.04(-40.00%)
Dec 04, 2015 0.1050 0.1050 0.0640 0.1000 4,300 +0.00(+0.00%)
Dec 03, 2015 0.0300 0.1774 0.0300 0.1000 50,482 +0.07(+233.33%)
Dec 02, 2015 0.0210 0.0300 0.0210 0.0300 4,500 +0.01(+50.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 600 -0.01(-25.93%)
Nov 30, 2015 0.0280 0.0280 0.0270 0.0270 2,200 +0.00(+0.00%)
Nov 23, 2015 0.0270 0.0270 0.0270 0.0270 500 -0.05(-66.25%)
Nov 16, 2015 0.0740 0.0800 0.0740 0.0800 700 +0.01(+14.29%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Nov 11, 2015 0.0664 0.0700 0.0664 0.0700 574 -0.01(-12.50%)
Nov 10, 2015 0.0800 0.0800 0.0800 0.0800 100 +0.03(+60.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.