Indicators

Ross Stores (NQ: ROST )

144.39 -0.19 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.878	3.950	3.875	3.927	10,121,238	+0.05(+1.28%)
Jan 30, 2002	3.788	3.882	3.768	3.877	8,555,726	+0.11(+2.90%)
Jan 29, 2002	3.854	3.854	3.740	3.768	5,456,160	-0.08(-2.08%)
Jan 28, 2002	3.783	3.857	3.734	3.848	8,090,328	+0.07(+1.80%)
Jan 25, 2002	3.771	3.861	3.740	3.780	13,331,833	-0.00(-0.09%)
Jan 24, 2002	3.701	3.802	3.696	3.783	17,502,830	+0.09(+2.34%)
Jan 23, 2002	3.540	3.714	3.531	3.696	16,850,534	+0.16(+4.62%)
Jan 22, 2002	3.463	3.611	3.459	3.533	9,110,872	+0.06(+1.84%)
Jan 21, 2002	3.518	3.534	3.454	3.469	7,710,979	+0.00(+0.00%)
Jan 18, 2002	3.518	3.534	3.454	3.469	7,672,118	-0.05(-1.35%)
Jan 17, 2002	3.577	3.638	3.481	3.517	10,678,234	-0.06(-1.72%)
Jan 16, 2002	3.563	3.608	3.529	3.579	9,176,564	+0.01(+0.30%)
Jan 15, 2002	3.521	3.579	3.446	3.568	7,306,647	+0.10(+2.83%)
Jan 14, 2002	3.529	3.540	3.447	3.469	10,403,437	-0.04(-1.17%)
Jan 11, 2002	3.650	3.675	3.507	3.510	4,058,117	-0.13(-3.59%)
Jan 10, 2002	3.826	3.826	3.616	3.641	14,421,769	+0.17(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.