Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gryphon Digital Mining Inc (NQ: KERNW )

0.0166 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0178 0.0178 0.0178 0.0178 500 +0.00(+1.14%)
Jan 30, 2024 0.0177 0.0177 0.0176 0.0176 2,645 +0.00(+0.00%)
Jan 29, 2024 0.0112 0.0177 0.0112 0.0176 6,528 +0.00(+17.33%)
Jan 26, 2024 0.0150 0.0150 0.0112 0.0150 2,740 -0.00(-5.66%)
Jan 25, 2024 0.0159 0.0159 0.0159 0.0159 1,700 -0.00(-9.14%)
Jan 24, 2024 0.0200 0.0200 0.0120 0.0175 15,113 +0.00(+18.24%)
Jan 23, 2024 0.0150 0.0150 0.0112 0.0148 14,633 +0.00(+13.85%)
Jan 22, 2024 0.0131 0.0140 0.0112 0.0130 10,536 -0.00(-13.33%)
Jan 19, 2024 0.0126 0.0150 0.0112 0.0150 145,495 +0.00(+0.67%)
Jan 18, 2024 0.0138 0.0150 0.0126 0.0149 2,200 +0.00(+7.19%)
Jan 17, 2024 0.0140 0.0140 0.0126 0.0139 5,428 -0.00(-7.33%)
Jan 16, 2024 0.0126 0.0150 0.0126 0.0150 13,728 +0.00(+0.67%)
Jan 12, 2024 0.0150 0.0150 0.0115 0.0149 5,718 +0.00(+1.36%)
Jan 11, 2024 0.0140 0.0150 0.0140 0.0147 4,620 -0.00(-2.00%)
Jan 10, 2024 0.0115 0.0150 0.0114 0.0150 19,431 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0135 0.0150 2,600 +0.00(+2.04%)
Jan 08, 2024 0.0116 0.0148 0.0116 0.0147 1,966 -0.00(-2.00%)
Jan 05, 2024 0.0150 0.0150 0.0115 0.0150 9,700 -0.00(-21.05%)
Jan 04, 2024 0.0112 0.0190 0.0112 0.0190 8,636 +0.00(+14.46%)
Jan 03, 2024 0.0106 0.0189 0.0106 0.0166 17,036 -0.00(-6.74%)
Jan 02, 2024 0.0180 0.0181 0.0178 0.0178 9,769 -0.00(-10.10%)
Dec 29, 2023 0.0117 0.0198 0.0098 0.0198 20,475 +0.01(+69.23%)
Dec 28, 2023 0.0113 0.0200 0.0090 0.0117 18,433 -0.01(-41.50%)
Dec 27, 2023 0.0200 0.0200 0.0112 0.0200 3,266 -0.00(-8.26%)
Dec 26, 2023 0.0126 0.0218 0.0111 0.0218 86,500 +0.01(+50.34%)
Dec 22, 2023 0.0116 0.0145 0.0111 0.0145 6,946 +0.00(+25.00%)
Dec 21, 2023 0.0110 0.0120 0.0110 0.0116 4,256 -0.00(-3.33%)
Dec 19, 2023 0.0120 0 +0.01(+100.00%)
Dec 18, 2023 0.0076 0.0190 0.0050 0.0060 15,475 -0.00(-20.00%)
Dec 15, 2023 0.0075 0.0195 0.0075 0.0075 3,252 -0.01(-61.73%)
Dec 14, 2023 0.0101 0.0200 0.0100 0.0196 52,460 -0.00(-2.00%)
Dec 13, 2023 0.0110 0.0200 0.0071 0.0200 66,880 +0.01(+80.18%)
Dec 12, 2023 0.0111 0.0112 0.0111 0.0111 4,840 -0.00(-0.89%)
Dec 11, 2023 0.0111 0.0112 0.0111 0.0112 1,249 +0.00(+5.66%)
Dec 08, 2023 0.0106 0.0106 0.0106 0.0106 1,190 -0.00(-4.50%)
Dec 06, 2023 0.0111 16 -0.01(-43.94%)
Dec 04, 2023 0.0198 0 -0.00(-5.26%)
Dec 01, 2023 0.0209 0.0210 0.0209 0.0209 4,231 +0.01(+88.29%)
Nov 30, 2023 0.0121 0.0122 0.0111 0.0111 6,572 -0.01(-48.85%)
Nov 29, 2023 0.0217 0.0217 0.0217 0.0217 724 +0.01(+114.85%)
Nov 28, 2023 0.0101 0.0102 0.0101 0.0101 5,260 -0.01(-40.24%)
Nov 27, 2023 0.0104 0.0169 0.0101 0.0169 2,254 -0.00(-14.65%)
Nov 24, 2023 0.0200 0.0200 0.0103 0.0198 11,040 -0.00(-11.61%)
Nov 22, 2023 0.0126 0.0226 0.0101 0.0224 16,568 +0.01(+82.11%)
Nov 20, 2023 0.0123 0 +0.00(+1.65%)
Nov 17, 2023 0.0121 0.0223 0.0121 0.0121 3,628 -0.00(-6.20%)
Nov 15, 2023 0.0129 50 +0.00(+16.22%)
Nov 14, 2023 0.0230 0.0255 0.0101 0.0111 16,185 -0.01(-44.22%)
Nov 13, 2023 0.0128 0.0199 0.0127 0.0199 16,853 +0.00(+0.00%)
Nov 10, 2023 0.0160 0.0199 0.0141 0.0199 7,514 +0.00(+25.16%)
Nov 09, 2023 0.0160 0.0160 0.0121 0.0159 4,356 -0.00(-0.62%)
Nov 08, 2023 0.0160 0.0160 0.0160 0.0160 2,100 +0.00(+7.38%)
Nov 07, 2023 0.0111 0.0150 0.0111 0.0149 3,050 -0.00(-6.29%)
Nov 06, 2023 0.0149 0.0160 0.0149 0.0159 1,607 -0.00(-15.43%)
Nov 03, 2023 0.0189 0.0189 0.0188 0.0188 1,019 +0.00(+13.94%)
Nov 02, 2023 0.0166 0.0166 0.0111 0.0165 5,724 +0.01(+48.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.