Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 91.60 94.64 91.31 94.56 1,505,495 +3.54(+3.89%)
Jan 28, 2016 91.20 91.87 90.27 91.02 964,707 +0.57(+0.63%)
Jan 27, 2016 91.25 92.26 90.21 90.45 1,108,893 -0.95(-1.04%)
Jan 26, 2016 90.52 91.87 90.09 91.40 855,729 +1.24(+1.38%)
Jan 25, 2016 90.40 91.49 89.97 90.16 1,275,416 -1.33(-1.45%)
Jan 22, 2016 90.98 91.86 90.17 91.49 966,010 +1.85(+2.06%)
Jan 21, 2016 89.39 90.51 88.57 89.64 1,374,412 +0.69(+0.78%)
Jan 20, 2016 87.65 89.64 86.33 88.95 2,065,783 -0.09(-0.10%)
Jan 19, 2016 88.50 89.46 87.84 89.04 1,802,685 +1.70(+1.95%)
Jan 15, 2016 86.21 87.34 87.34 87.34 1,478,700 -1.69(-1.90%)
Jan 14, 2016 87.17 89.83 86.80 89.03 1,470,433 +2.20(+2.53%)
Jan 13, 2016 89.50 89.56 86.68 86.83 1,066,452 -2.48(-2.78%)
Jan 12, 2016 88.07 89.48 87.69 89.31 1,170,260 +1.37(+1.56%)
Jan 11, 2016 87.85 88.36 87.28 87.94 1,386,033 +0.41(+0.47%)
Jan 08, 2016 88.24 89.02 87.10 87.53 1,508,745 -0.68(-0.77%)
Jan 07, 2016 86.42 88.73 85.63 88.21 1,774,361 -1.02(-1.14%)
Jan 06, 2016 88.56 89.60 88.18 89.23 1,026,239 -0.68(-0.76%)
Jan 05, 2016 89.41 90.24 89.28 89.91 1,107,101 +0.41(+0.46%)
Jan 04, 2016 90.09 90.97 88.17 89.50 1,609,770 -1.96(-2.14%)
Dec 31, 2015 92.78 91.46 91.46 91.46 988,900 -1.50(-1.61%)
Dec 30, 2015 94.18 94.51 92.93 92.96 766,765 -1.22(-1.30%)
Dec 29, 2015 93.91 94.67 93.63 94.18 929,569 +1.04(+1.12%)
Dec 28, 2015 92.64 93.16 92.00 93.14 761,775 +0.08(+0.09%)
Dec 24, 2015 93.47 93.06 93.06 93.06 465,300 -0.39(-0.42%)
Dec 23, 2015 93.52 93.72 93.52 93.45 788,392 +0.51(+0.55%)
Dec 22, 2015 92.70 93.14 91.79 92.94 800,001 +0.56(+0.61%)
Dec 21, 2015 92.11 92.39 91.61 92.38 896,307 +0.92(+1.01%)
Dec 18, 2015 92.32 92.32 91.17 91.46 3,949,779 -1.45(-1.56%)
Dec 17, 2015 94.03 94.35 92.66 92.91 1,450,347 -0.73(-0.78%)
Dec 16, 2015 94.61 95.00 92.64 93.64 1,606,738 -0.29(-0.31%)
Dec 15, 2015 93.65 94.45 93.37 93.93 1,285,108 +0.50(+0.54%)
Dec 14, 2015 91.79 93.50 91.78 93.43 1,370,040 +1.69(+1.84%)
Dec 11, 2015 92.23 93.22 91.68 91.74 1,341,572 -1.89(-2.02%)
Dec 10, 2015 93.47 94.21 92.71 93.63 1,057,131 +0.45(+0.48%)
Dec 09, 2015 94.00 94.91 92.95 93.18 907,732 -1.49(-1.57%)
Dec 08, 2015 94.03 94.86 93.45 94.67 1,116,899 +0.07(+0.07%)
Dec 07, 2015 95.23 95.45 93.82 94.60 1,126,382 -0.85(-0.89%)
Dec 04, 2015 93.80 95.47 93.79 95.45 1,884,933 +1.68(+1.79%)
Dec 03, 2015 95.95 96.25 93.13 93.77 1,799,753 -2.10(-2.19%)
Dec 02, 2015 96.97 97.20 95.69 95.87 1,754,182 -1.33(-1.37%)
Dec 01, 2015 96.54 97.76 96.45 97.20 1,155,777 +0.96(+1.00%)
Nov 30, 2015 96.32 96.48 95.63 96.24 2,041,604 +0.50(+0.52%)
Nov 27, 2015 95.40 96.13 95.06 95.74 462,750 +0.32(+0.34%)
Nov 25, 2015 95.48 95.42 95.42 95.42 848,300 +0.19(+0.20%)
Nov 24, 2015 95.76 96.18 94.58 95.23 1,483,507 -1.03(-1.07%)
Nov 23, 2015 97.01 97.27 96.20 96.26 1,329,789 -0.53(-0.55%)
Nov 20, 2015 97.19 97.52 96.65 96.79 1,044,871 +0.13(+0.13%)
Nov 19, 2015 96.43 97.01 96.09 96.66 1,147,740 +0.64(+0.67%)
Nov 18, 2015 95.74 96.22 94.83 96.02 1,217,230 +0.45(+0.47%)
Nov 17, 2015 95.88 96.25 95.27 95.57 930,701 +0.01(+0.01%)
Nov 16, 2015 94.56 95.59 94.22 95.56 850,886 +1.18(+1.25%)
Nov 13, 2015 95.10 95.61 94.29 94.38 838,579 -1.06(-1.11%)
Nov 12, 2015 95.98 96.34 95.40 95.44 855,849 -1.03(-1.07%)
Nov 11, 2015 96.40 97.14 96.11 96.47 657,521 +0.08(+0.08%)
Nov 10, 2015 95.31 96.43 95.23 96.39 883,805 +1.08(+1.13%)
Nov 09, 2015 95.75 95.79 94.74 95.31 1,096,224 -0.59(-0.62%)
Nov 06, 2015 95.63 96.27 95.47 95.90 1,079,039 -0.04(-0.04%)
Nov 05, 2015 96.39 96.39 95.60 95.94 1,219,556 +0.20(+0.21%)
Nov 04, 2015 95.75 96.43 95.56 95.74 1,551,864 +0.10(+0.10%)
Nov 03, 2015 96.89 96.94 95.03 95.64 1,922,355 -1.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.