Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.94 11.30 9.980 10.61 10,872 -0.14(-1.30%)
Jan 29, 2015 11.31 11.50 10.62 10.75 18,346 -0.68(-5.95%)
Jan 28, 2015 9.983 11.49 9.983 11.43 25,787 +0.61(+5.64%)
Jan 27, 2015 10.55 10.82 10.31 10.82 20,584 +0.56(+5.46%)
Jan 26, 2015 10.20 10.58 10.02 10.26 19,749 +0.20(+1.99%)
Jan 23, 2015 10.61 10.61 9.600 10.06 15,914 -0.44(-4.19%)
Jan 22, 2015 10.44 10.50 9.391 10.50 18,723 +0.14(+1.35%)
Jan 21, 2015 10.29 10.48 10.01 10.36 11,223 +0.07(+0.68%)
Jan 20, 2015 10.10 10.29 9.844 10.29 25,350 +0.34(+3.42%)
Jan 16, 2015 9.910 10.29 9.790 9.950 27,610 -0.02(-0.20%)
Jan 15, 2015 9.940 9.970 9.500 9.970 14,591 +0.27(+2.78%)
Jan 14, 2015 9.860 9.950 9.500 9.700 20,140 -0.24(-2.41%)
Jan 13, 2015 9.410 10.67 9.390 9.940 62,171 +0.43(+4.52%)
Jan 12, 2015 9.200 9.510 9.110 9.510 56,025 +0.31(+3.37%)
Jan 09, 2015 8.500 9.200 8.500 9.200 15,203 +0.54(+6.24%)
Jan 08, 2015 8.140 8.820 8.053 8.660 28,268 +0.73(+9.21%)
Jan 07, 2015 7.560 8.220 7.435 7.930 29,219 -0.20(-2.46%)
Jan 06, 2015 7.620 8.160 7.620 8.130 29,898 +0.25(+3.17%)
Jan 05, 2015 7.760 7.900 7.760 7.880 5,750 +0.25(+3.28%)
Jan 02, 2015 7.131 7.655 7.131 7.630 2,939 +0.13(+1.73%)
Dec 31, 2014 7.960 7.500 7.500 7.500 13,900 +0.25(+3.45%)
Dec 30, 2014 6.780 7.530 6.720 7.250 52,101 +0.44(+6.46%)
Dec 29, 2014 6.680 7.100 6.680 6.810 12,045 +0.03(+0.44%)
Dec 26, 2014 6.600 7.440 6.478 6.780 17,172 +0.31(+4.79%)
Dec 24, 2014 6.540 6.470 6.470 6.470 11,900 -0.12(-1.82%)
Dec 23, 2014 6.630 6.630 6.400 6.590 5,510 -0.05(-0.75%)
Dec 22, 2014 6.410 6.752 6.410 6.640 18,777 +0.00(+0.00%)
Dec 19, 2014 7.210 7.230 6.280 6.640 41,415 -0.76(-10.27%)
Dec 18, 2014 7.500 7.515 7.283 7.400 20,937 -0.13(-1.73%)
Dec 17, 2014 7.720 7.745 7.520 7.530 5,236 -0.17(-2.21%)
Dec 16, 2014 8.060 8.330 7.583 7.700 13,220 -0.47(-5.75%)
Dec 15, 2014 7.450 8.327 7.400 8.170 5,983 +0.77(+10.41%)
Dec 12, 2014 7.420 7.570 7.400 7.400 12,322 -0.10(-1.33%)
Dec 11, 2014 7.540 7.540 7.400 7.500 6,506 -0.18(-2.34%)
Dec 10, 2014 7.700 7.725 7.650 7.680 10,900 -0.02(-0.26%)
Dec 09, 2014 7.600 7.800 7.600 7.700 19,019 +0.03(+0.39%)
Dec 08, 2014 7.700 7.750 7.600 7.670 18,445 -0.04(-0.52%)
Dec 05, 2014 7.750 7.840 7.506 7.710 25,100 -0.04(-0.52%)
Dec 04, 2014 7.600 7.800 7.600 7.750 33,477 +0.00(+0.00%)
Dec 03, 2014 7.750 7.830 7.530 7.750 6,202 +0.12(+1.57%)
Dec 02, 2014 7.950 7.950 7.575 7.630 11,951 +0.28(+3.81%)
Dec 01, 2014 7.600 7.785 7.245 7.350 6,670 +0.04(+0.55%)
Nov 28, 2014 8.279 8.279 7.210 7.310 3,300 -0.20(-2.60%)
Nov 26, 2014 7.600 7.505 7.505 7.505 3,200 -0.00(-0.07%)
Nov 25, 2014 7.850 7.850 7.500 7.510 17,595 -0.54(-6.71%)
Nov 24, 2014 8.020 8.080 7.960 8.050 8,340 -0.01(-0.12%)
Nov 21, 2014 8.290 8.290 8.020 8.060 8,130 -0.14(-1.71%)
Nov 20, 2014 8.200 8.380 8.200 8.200 14,435 -0.07(-0.85%)
Nov 19, 2014 7.670 8.600 7.670 8.270 27,985 +0.38(+4.82%)
Nov 18, 2014 7.330 7.890 7.200 7.890 9,335 +0.56(+7.64%)
Nov 17, 2014 7.320 7.330 7.200 7.330 4,190 +0.11(+1.52%)
Nov 14, 2014 7.150 7.300 7.120 7.220 10,803 +0.10(+1.40%)
Nov 13, 2014 7.120 7.220 7.120 7.120 7,839 +0.11(+1.57%)
Nov 12, 2014 6.957 7.410 6.957 7.010 9,237 -0.27(-3.71%)
Nov 11, 2014 7.170 7.300 7.170 7.280 2,952 +0.11(+1.53%)
Nov 10, 2014 7.120 7.170 7.120 7.170 2,200 +0.05(+0.77%)
Nov 07, 2014 7.060 7.140 7.050 7.115 6,745 +0.11(+1.50%)
Nov 06, 2014 6.610 7.200 6.610 7.010 21,491 +0.26(+3.85%)
Nov 05, 2014 6.660 7.220 6.660 6.750 11,989 -0.01(-0.15%)
Nov 04, 2014 6.720 7.450 6.540 6.760 65,258 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.