Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 136.08 148.90 130.37 137.33 0 +4.11(+3.09%)
Jan 28, 2021 136.64 136.64 128.27 133.22 0 -24.47(-15.52%)
Jan 27, 2021 123.87 168.78 121.38 157.69 0 +42.38(+36.75%)
Jan 26, 2021 114.55 117.11 113.50 115.31 0 -1.32(-1.13%)
Jan 25, 2021 114.86 128.40 114.20 116.63 0 +4.84(+4.33%)
Jan 22, 2021 115.79 115.88 111.18 111.79 0 -0.80(-0.71%)
Jan 21, 2021 113.57 115.12 111.66 112.59 0 -1.58(-1.38%)
Jan 20, 2021 118.04 118.34 112.53 114.17 0 -6.54(-5.42%)
Jan 19, 2021 118.74 121.27 118.17 120.71 0 -3.54(-2.85%)
Jan 15, 2021 124.25 124.25 124.25 124.25 0 +1.47(+1.20%)
Jan 14, 2021 117.19 123.38 116.08 122.78 0 +5.02(+4.26%)
Jan 13, 2021 119.34 120.11 116.79 117.76 0 +1.97(+1.70%)
Jan 12, 2021 117.53 119.98 114.89 115.79 0 -3.01(-2.53%)
Jan 11, 2021 118.42 120.74 115.88 118.80 0 +7.80(+7.03%)
Jan 08, 2021 109.00 114.61 107.75 111.00 0 +1.62(+1.48%)
Jan 07, 2021 114.86 114.86 109.38 109.38 0 -10.52(-8.77%)
Jan 06, 2021 117.01 123.90 111.31 119.90 0 -0.17(-0.14%)
Jan 05, 2021 125.61 125.61 118.43 120.07 0 -4.58(-3.67%)
Jan 04, 2021 114.30 131.39 113.90 124.65 0 +12.79(+11.43%)
Dec 31, 2020 111.86 111.86 111.86 111.86 0 -0.18(-0.16%)
Dec 30, 2020 114.96 116.07 111.74 112.04 0 -4.23(-3.64%)
Dec 29, 2020 113.07 117.58 113.07 116.27 0 +1.87(+1.63%)
Dec 28, 2020 115.03 115.26 113.48 114.40 0 -0.86(-0.75%)
Dec 24, 2020 115.26 115.26 115.26 115.26 0 -3.05(-2.58%)
Dec 23, 2020 116.82 118.82 115.17 118.31 0 -2.26(-1.87%)
Dec 22, 2020 120.32 120.99 117.22 120.57 0 -1.04(-0.86%)
Dec 21, 2020 124.33 127.65 119.28 121.61 0 +11.31(+10.25%)
Dec 18, 2020 110.06 115.10 110.06 110.30 0 +0.09(+0.08%)
Dec 17, 2020 110.67 110.76 108.22 110.21 0 -1.64(-1.47%)
Dec 16, 2020 118.40 119.32 109.86 111.85 0 -7.26(-6.10%)
Dec 15, 2020 122.06 122.06 117.49 119.11 0 -8.57(-6.71%)
Dec 14, 2020 116.72 127.68 114.42 127.68 0 +6.91(+5.72%)
Dec 11, 2020 115.79 121.80 113.55 120.77 0 +6.11(+5.33%)
Dec 10, 2020 114.90 116.47 110.25 114.66 0 +0.73(+0.64%)
Dec 09, 2020 108.51 117.14 107.43 113.93 0 +11.11(+10.81%)
Dec 08, 2020 104.66 104.86 100.53 102.82 0 -1.60(-1.53%)
Dec 07, 2020 106.78 106.89 104.12 104.42 0 +0.70(+0.67%)
Dec 04, 2020 106.66 106.66 102.43 103.72 0 -4.17(-3.87%)
Dec 03, 2020 106.28 109.27 105.18 107.89 0 +0.37(+0.34%)
Dec 02, 2020 109.03 109.34 106.66 107.52 0 -0.91(-0.84%)
Dec 01, 2020 105.11 109.23 103.88 108.43 0 +2.31(+2.18%)
Nov 30, 2020 108.93 111.40 105.93 106.12 0 +0.00(+0.00%)
Nov 27, 2020 102.67 106.66 102.36 106.12 0 +2.66(+2.57%)
Nov 25, 2020 103.46 103.46 103.46 103.46 0 -1.10(-1.05%)
Nov 24, 2020 107.59 109.30 104.42 104.56 0 -5.29(-4.82%)
Nov 23, 2020 114.03 114.09 108.97 109.85 0 -4.14(-3.63%)
Nov 20, 2020 113.33 113.99 110.20 113.99 0 -2.26(-1.94%)
Nov 17, 2020 117.01 117.14 113.60 116.25 0 +1.25(+1.09%)
Nov 16, 2020 114.21 116.49 112.36 115.00 0 +0.61(+0.53%)
Nov 13, 2020 118.45 118.45 113.90 114.39 0 -7.18(-5.91%)
Nov 12, 2020 118.65 126.42 115.82 121.57 0 +3.25(+2.75%)
Nov 11, 2020 119.47 121.62 115.93 118.32 0 +2.25(+1.94%)
Nov 10, 2020 115.84 116.74 113.78 116.07 0 -0.71(-0.61%)
Nov 09, 2020 108.24 117.66 103.75 116.78 0 +3.86(+3.42%)
Nov 06, 2020 116.29 116.34 112.53 112.92 0 -4.76(-4.04%)
Nov 05, 2020 119.13 119.93 116.87 117.68 0 -4.44(-3.64%)
Nov 04, 2020 127.96 127.96 117.28 122.12 0 -14.16(-10.39%)
Nov 03, 2020 138.51 139.17 134.94 136.28 0 -6.37(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.