Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 99.31 112.02 99.02 105.60 0 +9.08(+9.41%)
Jan 30, 2020 101.95 104.04 96.39 96.52 0 -2.55(-2.57%)
Jan 29, 2020 99.55 101.53 96.74 99.07 0 -3.04(-2.98%)
Jan 28, 2020 105.13 105.31 99.94 102.11 0 -5.28(-4.92%)
Jan 27, 2020 98.24 107.57 98.24 107.39 0 +8.96(+9.10%)
Jan 24, 2020 91.80 100.59 91.57 98.43 0 +5.89(+6.36%)
Jan 23, 2020 90.86 94.69 90.86 92.54 0 +1.43(+1.57%)
Jan 22, 2020 90.88 92.48 90.04 91.11 0 -1.87(-2.01%)
Jan 21, 2020 93.60 93.60 90.69 92.98 0 +1.23(+1.34%)
Jan 17, 2020 91.75 91.75 91.75 91.75 0 +1.37(+1.52%)
Jan 16, 2020 89.75 90.97 88.77 90.38 0 -0.77(-0.84%)
Jan 15, 2020 90.62 91.68 88.90 91.15 0 +4.28(+4.93%)
Jan 14, 2020 88.54 88.54 85.31 86.87 0 -1.61(-1.82%)
Jan 13, 2020 89.38 90.31 87.94 88.48 0 +0.15(+0.17%)
Jan 10, 2020 88.39 88.93 86.72 88.33 0 +0.52(+0.59%)
Jan 09, 2020 88.85 90.59 87.73 87.81 0 -2.40(-2.66%)
Jan 08, 2020 90.33 91.57 86.71 90.21 0 -0.86(-0.94%)
Jan 07, 2020 92.80 93.44 89.66 91.07 0 -1.59(-1.72%)
Jan 06, 2020 96.37 96.37 92.15 92.66 0 -1.13(-1.20%)
Jan 03, 2020 99.59 99.59 90.68 93.79 0 +4.12(+4.59%)
Jan 02, 2020 92.66 93.65 88.93 89.67 0 -4.43(-4.71%)
Dec 31, 2019 94.10 94.10 94.10 94.10 0 -5.92(-5.92%)
Dec 30, 2019 99.77 102.68 98.94 100.02 0 +0.39(+0.39%)
Dec 27, 2019 96.96 99.83 96.96 99.63 0 +2.17(+2.23%)
Dec 26, 2019 98.14 98.48 97.14 97.46 0 -1.37(-1.39%)
Dec 24, 2019 98.83 98.83 98.83 98.83 0 -0.99(-0.99%)
Dec 23, 2019 99.74 100.19 98.54 99.82 0 +0.53(+0.53%)
Dec 20, 2019 96.81 100.02 96.60 99.29 0 +2.04(+2.10%)
Dec 19, 2019 99.64 100.04 97.02 97.25 0 -1.95(-1.97%)
Dec 18, 2019 96.81 100.45 96.56 99.20 0 +0.64(+0.65%)
Dec 17, 2019 93.96 98.96 92.43 98.56 0 +4.35(+4.62%)
Dec 16, 2019 95.33 95.37 93.24 94.21 0 -2.40(-2.48%)
Dec 13, 2019 101.69 103.21 96.61 96.61 0 -4.69(-4.63%)
Dec 12, 2019 105.23 105.86 99.73 101.30 0 -3.52(-3.36%)
Dec 11, 2019 104.88 105.72 103.99 104.82 0 +3.79(+3.75%)
Dec 10, 2019 100.49 102.32 99.70 101.03 0 -0.86(-0.84%)
Dec 09, 2019 97.93 102.54 96.36 101.89 0 +5.37(+5.56%)
Dec 06, 2019 98.14 98.14 94.16 96.52 0 -1.60(-1.63%)
Dec 05, 2019 98.69 99.99 97.46 98.12 0 -0.60(-0.61%)
Dec 04, 2019 102.82 102.82 95.53 98.72 0 -3.93(-3.83%)
Dec 03, 2019 98.91 105.39 98.91 102.65 0 +3.74(+3.78%)
Dec 02, 2019 90.96 99.16 90.96 98.91 0 +7.86(+8.63%)
Nov 29, 2019 91.00 91.42 89.87 91.05 0 +0.85(+0.94%)
Nov 27, 2019 90.20 90.20 90.20 90.20 0 +0.32(+0.36%)
Nov 26, 2019 90.22 90.47 88.50 89.88 0 -0.36(-0.40%)
Nov 25, 2019 94.32 94.32 89.84 90.24 0 -4.16(-4.41%)
Nov 22, 2019 95.84 95.84 93.33 94.40 0 -1.69(-1.76%)
Nov 21, 2019 95.36 97.12 95.36 96.09 0 +0.73(+0.77%)
Nov 20, 2019 95.70 99.09 94.06 95.36 0 -0.59(-0.61%)
Nov 19, 2019 93.85 96.27 93.59 95.95 0 +1.96(+2.09%)
Nov 18, 2019 93.35 94.93 93.32 93.99 0 +0.64(+0.69%)
Nov 15, 2019 93.45 93.57 91.36 93.35 0 -0.10(-0.11%)
Nov 14, 2019 93.63 95.91 92.32 93.45 0 -0.05(-0.05%)
Nov 13, 2019 90.44 95.13 90.44 93.50 0 +3.15(+3.49%)
Nov 12, 2019 89.74 90.87 88.84 90.35 0 +0.79(+0.88%)
Nov 11, 2019 89.06 93.60 89.06 89.56 0 +0.50(+0.56%)
Nov 08, 2019 90.28 91.10 88.22 89.06 0 -1.09(-1.21%)
Nov 07, 2019 89.78 90.76 88.82 90.15 0 +0.56(+0.63%)
Nov 06, 2019 90.83 91.79 89.59 89.59 0 -1.39(-1.53%)
Nov 05, 2019 88.74 91.08 88.70 90.98 0 +2.23(+2.51%)
Nov 04, 2019 85.76 88.75 85.76 88.75 0 +3.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.