Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0250 0.0200 0.0250 179,290 +0.01(+25.00%)
Jan 30, 2023 0.0200 0.0250 0.0200 0.0200 46,037 -0.01(-20.00%)
Jan 27, 2023 0.0200 0.0250 0.0200 0.0250 84,168 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0250 0.0200 0.0250 153,790 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0250 0.0150 0.0250 1,117,654 +0.01(+25.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0200 124,700 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0200 1,185,837 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0150 0.0200 71,985 +0.01(+33.33%)
Jan 19, 2023 0.0150 0.0150 0.0150 0.0150 26,007 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 37,259 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0250 0.0150 0.0150 2,900,648 -0.01(-25.00%)
Jan 16, 2023 0.0150 0.0200 0.0150 0.0200 1,110,878 +0.01(+33.33%)
Jan 13, 2023 0.0150 0.0150 0.0100 0.0150 605,715 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 121,612 +0.00(+0.00%)
Jan 11, 2023 0.0150 0.0150 0.0100 0.0150 77,120 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0.0100 0.0150 115,862 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0150 0.0100 0.0150 219,320 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 221,240 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0100 0.0150 191,240 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0150 0.0100 0.0150 43,282 +0.00(+0.00%)
Jan 03, 2023 0.0150 0.0150 0.0150 0.0150 98,710 +0.00(+15.38%)
Dec 30, 2022 0.0130 0 +0.00(+30.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 334,446 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0100 0.0100 395,078 -0.00(-23.08%)
Dec 23, 2022 0.0130 0 +0.00(+30.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 552,583 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0100 0.0100 221,120 -0.00(-33.33%)
Dec 20, 2022 0.0100 0.0150 0.0100 0.0150 596,954 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0100 0.0150 553,190 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0100 0.0150 88,860 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 81,715 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0150 653,279 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0150 0.0100 0.0150 1,228,618 +0.00(+50.00%)
Dec 12, 2022 0.0200 0.0200 0.0100 0.0100 863,826 -0.01(-50.00%)
Dec 09, 2022 0.0150 0.0200 0.0150 0.0200 173,130 +0.01(+33.33%)
Dec 08, 2022 0.0200 0.0200 0.0150 0.0150 92,011 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0200 0.0150 0.0150 261,023 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0150 202,500 -0.01(-25.00%)
Dec 05, 2022 0.0150 0.0200 0.0150 0.0200 170,835 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0200 23,842 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0150 0.0200 136,710 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 69,250 +0.01(+33.33%)
Nov 29, 2022 0.0150 0.0200 0.0150 0.0150 125,600 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 91,250 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 169,589 +0.00(+0.00%)
Nov 24, 2022 0.0150 0.0200 0.0150 0.0150 260,430 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0150 501,958 -0.00(-16.67%)
Nov 22, 2022 0.0150 0.0180 0.0150 0.0180 166,570 +0.00(+20.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 750,013 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0200 0.0150 0.0150 2,102,881 -0.01(-25.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0200 183,547 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0200 0.0150 0.0200 1,748,926 +0.01(+33.33%)
Nov 15, 2022 0.0150 0.0200 0.0150 0.0150 665,554 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0150 0.0150 54,589 -0.01(-25.00%)
Nov 11, 2022 0.0200 0.0200 0.0150 0.0200 550,500 +0.01(+33.33%)
Nov 10, 2022 0.0150 0.0200 0.0150 0.0150 619,502 -0.01(-25.00%)
Nov 09, 2022 0.0200 0.0200 0.0150 0.0200 65,430 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0200 0.0150 0.0200 69,838 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 178,599 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0200 101,300 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0150 0.0200 152,534 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 675,896 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.