Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6200 0.6900 0.6100 0.6900 8,851 +0.07(+11.29%)
Jan 30, 2018 0.7300 0.7300 0.6000 0.6200 8,550 +0.12(+24.00%)
Jan 29, 2018 0.5100 0.6300 0.5000 0.5000 13,343 -0.19(-27.54%)
Jan 25, 2018 0.6900 0.6900 0.6900 350 -0.01(-1.43%)
Jan 24, 2018 0.6500 0.7000 0.5700 0.7000 23,500 +0.15(+27.27%)
Jan 23, 2018 0.5000 0.6800 0.5000 0.5500 3,650 -0.15(-21.43%)
Jan 22, 2018 0.7100 0.7100 0.7000 0.7000 1,250 -0.02(-2.78%)
Jan 19, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jan 18, 2018 0.7200 0.7200 0.5700 0.7200 2,750 -0.03(-4.00%)
Jan 17, 2018 0.7000 0.7500 0.7000 0.7500 8,600 -0.03(-3.85%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.7800 2,000 -0.03(-3.70%)
Jan 15, 2018 0.7800 0.8100 0.5100 0.8100 8,250 -0.01(-1.22%)
Jan 12, 2018 0.8200 0.8200 0.8200 0.8200 3,925 +0.00(+0.00%)
Jan 11, 2018 0.8100 0.8200 0.6400 0.8200 20,610 -0.02(-2.38%)
Jan 10, 2018 0.8100 0.8400 0.8000 0.8400 8,660 +0.03(+3.70%)
Jan 09, 2018 0.8000 0.8100 0.6700 0.8100 4,550 -0.03(-3.57%)
Jan 08, 2018 0.6600 0.8400 0.6600 0.8400 18,300 +0.09(+12.00%)
Jan 05, 2018 0.6500 0.7800 0.6500 0.7500 8,525 +0.03(+4.17%)
Jan 04, 2018 0.7200 0.7200 0.7200 0.7200 8,000 +0.02(+2.86%)
Jan 03, 2018 0.6400 0.7800 0.6400 0.7000 6,350 -0.07(-9.09%)
Jan 02, 2018 0.7700 0.6900 0.7700 11,890 +0.02(+2.67%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 28, 2017 0.8900 0.8900 0.8000 0.8500 16,899 -0.02(-2.30%)
Dec 27, 2017 0.8700 0.8900 0.8600 0.8700 9,501 -0.07(-7.45%)
Dec 22, 2017 0.9400 0.9400 0.9400 0 +0.07(+8.05%)
Dec 21, 2017 0.9400 0.9400 0.8700 0.8700 2,200 -0.07(-7.45%)
Dec 20, 2017 0.9000 0.9800 0.8500 0.9400 13,940 +0.03(+3.30%)
Dec 19, 2017 0.9200 0.9700 0.8800 0.9100 35,916 -0.09(-9.00%)
Dec 18, 2017 1.110 1.140 0.8900 1.000 59,865 -0.09(-8.26%)
Dec 15, 2017 1.150 1.250 1.050 1.090 39,550 -0.02(-1.80%)
Dec 14, 2017 1.250 1.250 1.050 1.110 50,205 -0.15(-11.90%)
Dec 13, 2017 1.460 1.460 1.250 1.260 15,720 -0.24(-16.00%)
Dec 12, 2017 1.690 1.690 1.110 1.500 115,963 +0.10(+7.14%)
Dec 11, 2017 1.160 1.400 1.080 1.400 47,676 +0.36(+34.62%)
Dec 06, 2017 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 05, 2017 1.190 1.200 1.040 1.040 26,214 -0.03(-2.80%)
Dec 04, 2017 1.200 1.270 1.180 1.070 33,053 -0.13(-10.83%)
Dec 01, 2017 1.270 1.270 1.150 1.200 27,745 +0.19(+18.81%)
Nov 30, 2017 0.8300 1.200 0.8100 1.010 6,050 +0.01(+1.00%)
Nov 29, 2017 1.730 1.910 1.000 1.000 33,896 -1.25(-55.56%)
Nov 28, 2017 1.050 2.250 1.050 2.250 33,328 +1.27(+129.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.