Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 11,950 +0.00(+0.00%)
Jan 27, 2023 0.0550 814 +0.00(+0.00%)
Jan 25, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Jan 20, 2023 0.0600 25 +0.00(+9.09%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 8,699 -0.01(-15.38%)
Jan 17, 2023 0.0600 0.0650 0.0600 0.0650 19,835 +0.01(+8.33%)
Jan 13, 2023 0.0600 807 -0.01(-7.69%)
Jan 11, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Jan 10, 2023 0.0650 0.0750 0.0600 0.0700 71,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0800 0.0500 0.0700 118,170 +0.03(+55.56%)
Jan 06, 2023 0.0500 0.0500 0.0450 0.0450 21,800 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 39,890 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0400 0.0500 19,619 +0.01(+11.11%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-18.18%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 202,888 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0650 0.0550 0.0600 162,615 -0.01(-14.29%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Dec 19, 2022 0.0600 0.0650 0.0600 0.0650 40,063 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 14,000 +0.01(+8.33%)
Dec 15, 2022 0.0650 0.0650 0.0600 0.0600 33,750 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 23,315 -0.01(-7.69%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0650 29,003 +0.01(+8.33%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 120,138 -0.00(-8.33%)
Dec 06, 2022 0.0600 0.0600 1 -0.01(-7.69%)
Dec 05, 2022 0.0650 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 24,250 -0.01(-7.14%)
Dec 01, 2022 0.0650 0.0700 0.0550 0.0700 154,600 +0.00(+0.00%)
Nov 30, 2022 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 670 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0700 0.0650 0.0700 14,007 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0700 0.0600 0.0700 75,640 +0.01(+16.67%)
Nov 23, 2022 0.0650 0.0650 0.0600 0.0600 11,003 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 42,200 -0.01(-7.69%)
Nov 18, 2022 0.0550 0.0650 0.0550 0.0650 62,003 +0.01(+18.18%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0550 218,000 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0950 0.0500 0.0550 230,784 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0900 0.0450 0.0550 180,583 +0.00(+10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 20,911 -0.00(-9.09%)
Nov 11, 2022 0.0500 0.0550 0.0500 0.0550 38,000 +0.01(+22.22%)
Nov 10, 2022 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0550 0.0450 0.0450 22,758 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0450 0.0450 94,021 -0.02(-30.77%)
Nov 07, 2022 0.0800 0.0900 0.0600 0.0650 90,253 -0.01(-18.75%)
Nov 04, 2022 0.0850 0.0950 0.0700 0.0800 32,600 +0.07(+1500.00%)
Nov 03, 2022 0.0050 0.0100 0.0050 0.0050 290,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.