Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Jan 13, 2022 0.0450 0 +0.00(+12.50%)
Jan 12, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 2 -0.00(-11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 223,040 -0.00(-4.26%)
Dec 23, 2021 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 121,000 -0.00(-9.09%)
Dec 20, 2021 0.0500 0.0550 0.0500 0.0550 32,200 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 210,000 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 204,000 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0700 0.0700 6,300 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0700 90,000 -0.01(-12.50%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Nov 03, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 02, 2021 0.0750 0.0800 0.0750 0.0800 41,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.