Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3750 0.3750 0.3500 0.3550 815,086 -0.02(-4.05%)
Jan 30, 2018 0.3850 0.3850 0.3650 0.3700 697,273 -0.03(-6.33%)
Jan 29, 2018 0.3950 0.4000 0.3850 0.3950 100,203 +0.00(+0.00%)
Jan 26, 2018 0.4100 0.4100 0.3850 0.3950 773,604 +0.00(+0.00%)
Jan 25, 2018 0.4000 0.4100 0.3900 0.3950 395,598 -0.01(-1.25%)
Jan 24, 2018 0.4000 0.4100 0.4000 0.4000 468,637 +0.00(+0.00%)
Jan 23, 2018 0.3950 0.4000 0.3950 0.4000 670,770 +0.01(+1.27%)
Jan 22, 2018 0.4000 0.4000 0.3900 0.3950 256,430 +0.01(+1.28%)
Jan 19, 2018 0.4150 0.4150 0.3900 0.3900 831,774 -0.02(-3.70%)
Jan 18, 2018 0.3950 0.4150 0.3900 0.4050 373,152 +0.01(+2.53%)
Jan 17, 2018 0.4300 0.4300 0.3700 0.3950 785,565 -0.02(-4.82%)
Jan 16, 2018 0.4000 0.4200 0.3950 0.4150 2,537,640 +0.02(+5.06%)
Jan 15, 2018 0.3700 0.3950 0.3650 0.3950 456,804 +0.03(+6.76%)
Jan 12, 2018 0.3650 0.3700 0.3600 0.3700 283,784 +0.01(+1.37%)
Jan 11, 2018 0.3700 0.3700 0.3550 0.3650 537,114 -0.01(-1.35%)
Jan 10, 2018 0.3600 0.3800 0.3600 0.3700 214,316 +0.01(+2.78%)
Jan 09, 2018 0.3400 0.3650 0.3400 0.3600 354,418 +0.02(+5.88%)
Jan 08, 2018 0.3600 0.3600 0.3400 0.3400 288,868 -0.01(-4.23%)
Jan 05, 2018 0.3500 0.3600 0.3400 0.3550 371,638 -0.01(-2.74%)
Jan 04, 2018 0.3750 0.3800 0.3600 0.3650 383,136 -0.01(-1.35%)
Jan 03, 2018 0.3500 0.4000 0.3400 0.3700 1,321,117 +0.03(+7.25%)
Jan 02, 2018 0.3100 0.3500 0.3100 0.3450 806,405 +0.03(+9.52%)
Dec 29, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 28, 2017 0.3100 0.3150 0.3050 0.3150 210,006 +0.00(+0.00%)
Dec 27, 2017 0.3200 0.3200 0.3100 0.3150 212,851 +0.01(+1.61%)
Dec 22, 2017 0.3200 0.3200 0.3050 0.3100 347,194 +0.00(+0.00%)
Dec 21, 2017 0.3100 0.3200 0.3100 0.3100 233,416 +0.00(+0.00%)
Dec 20, 2017 0.3150 0.3200 0.3000 0.3100 280,416 -0.01(-3.13%)
Dec 19, 2017 0.3200 0.3250 0.3100 0.3200 175,215 +0.00(+0.00%)
Dec 18, 2017 0.3200 0.3250 0.3150 0.3200 260,963 +0.00(+0.00%)
Dec 15, 2017 0.3250 0.3250 0.3150 0.3200 216,253 -0.01(-1.54%)
Dec 14, 2017 0.3250 0.3250 0.3200 0.3250 184,775 +0.01(+1.56%)
Dec 13, 2017 0.3150 0.3250 0.3100 0.3200 152,011 +0.00(+0.00%)
Dec 12, 2017 0.3200 0.3250 0.3200 0.3200 154,203 +0.00(+0.00%)
Dec 11, 2017 0.3200 0.3250 0.3100 0.3200 239,177 -0.01(-1.54%)
Dec 08, 2017 0.3100 0.3250 0.3050 0.3250 166,058 +0.03(+8.33%)
Dec 07, 2017 0.3200 0.3200 0.3000 0.3000 254,700 -0.02(-6.25%)
Dec 06, 2017 0.3000 0.3250 0.3000 0.3200 762,082 +0.02(+6.67%)
Dec 05, 2017 0.2850 0.3000 0.2850 0.3000 316,885 +0.02(+5.26%)
Dec 04, 2017 0.2850 0.2900 0.2800 0.2850 120,020 -0.01(-1.72%)
Dec 01, 2017 0.2900 0.2900 0.2800 0.2900 178,661 +0.00(+0.00%)
Nov 30, 2017 0.2850 0.2900 0.2800 0.2900 190,691 +0.01(+3.57%)
Nov 29, 2017 0.2800 0.2850 0.2700 0.2800 208,640 +0.01(+1.82%)
Nov 28, 2017 0.2750 0.2850 0.2700 0.2750 398,140 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.2850 0.2750 0.2750 204,850 +0.00(+0.00%)
Nov 24, 2017 0.2800 0.2800 0.2750 0.2750 247,150 -0.01(-3.51%)
Nov 23, 2017 0.2900 0.2900 0.2800 0.2850 152,485 +0.00(+1.79%)
Nov 22, 2017 0.2800 0.2850 0.2800 0.2800 141,565 -0.00(-1.75%)
Nov 21, 2017 0.2850 0.2850 0.2800 0.2850 145,546 +0.00(+0.00%)
Nov 20, 2017 0.2800 0.2850 0.2800 0.2850 140,470 +0.00(+1.79%)
Nov 17, 2017 0.2750 0.2800 0.2750 0.2800 245,707 +0.00(+0.00%)
Nov 16, 2017 0.2850 0.2850 0.2750 0.2800 114,101 -0.00(-1.75%)
Nov 15, 2017 0.2850 0.2850 0.2750 0.2850 294,365 +0.01(+3.64%)
Nov 14, 2017 0.2850 0.2850 0.2750 0.2750 337,713 -0.01(-3.51%)
Nov 13, 2017 0.2850 0.2900 0.2800 0.2850 158,450 -0.01(-1.72%)
Nov 10, 2017 0.2850 0.2900 0.2750 0.2900 337,845 +0.01(+3.57%)
Nov 09, 2017 0.2900 0.2900 0.2800 0.2800 292,941 -0.00(-1.75%)
Nov 08, 2017 0.2850 0.2900 0.2750 0.2850 766,546 +0.00(+1.79%)
Nov 07, 2017 0.2950 0.2950 0.2800 0.2800 1,137,316 -0.02(-6.67%)
Nov 06, 2017 0.2900 0.3000 0.2900 0.3000 158,380 +0.00(+0.00%)
Nov 03, 2017 0.2950 0.3000 0.2900 0.3000 75,870 +0.01(+1.69%)
Nov 02, 2017 0.3000 0.3000 0.2800 0.2950 285,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.