Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2200 0.2200 0.2100 0.2100 60,400 -0.01(-2.33%)
Jan 30, 2023 0.2250 0.2250 0.2150 0.2150 58,800 -0.01(-2.27%)
Jan 27, 2023 0.2400 0.2450 0.2200 0.2200 111,977 +0.00(+0.00%)
Jan 26, 2023 0.2500 0.2500 0.2200 0.2200 24,470 -0.02(-10.20%)
Jan 25, 2023 0.2300 0.2450 0.2300 0.2450 18,200 +0.01(+6.52%)
Jan 24, 2023 0.2350 0.2350 0.2300 0.2300 17,300 -0.00(-2.13%)
Jan 23, 2023 0.2350 0.2350 0.2350 0.2350 5,401 +0.00(+0.00%)
Jan 19, 2023 0.2350 0 -0.03(-9.62%)
Jan 18, 2023 0.2550 0.2600 0.2550 0.2600 174,057 +0.00(+0.00%)
Jan 17, 2023 0.2600 0.2700 0.2580 0.2600 151,200 +0.01(+1.96%)
Jan 16, 2023 0.2600 0.2600 0.2550 0.2550 6,460 +0.00(+0.00%)
Jan 13, 2023 0.2500 0.3000 0.2450 0.2550 846,666 -0.01(-3.77%)
Jan 12, 2023 0.2350 0.2700 0.2350 0.2650 38,800 +0.04(+15.22%)
Jan 11, 2023 0.2500 0.2500 0.2300 0.2300 60,003 -0.01(-4.17%)
Jan 10, 2023 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jan 09, 2023 0.2450 0.2450 0.2400 0.2400 797,907 -0.01(-2.04%)
Jan 06, 2023 0.2500 0.2500 0.2450 0.2450 16,129 -0.01(-3.92%)
Jan 05, 2023 0.2550 0.2550 0.2550 0.2550 11,500 +0.00(+0.00%)
Jan 04, 2023 0.2650 0.2650 0.2500 0.2550 32,301 +0.00(+0.00%)
Jan 03, 2023 0.2700 0.2700 0.2550 0.2550 55,900 -0.04(-15.00%)
Dec 30, 2022 0.3000 0 +0.02(+7.14%)
Dec 29, 2022 0.3300 0.3300 0.2800 0.2800 103,458 -0.04(-12.50%)
Dec 28, 2022 0.3600 0.3600 0.3200 0.3200 72,339 -0.03(-8.57%)
Dec 23, 2022 0.3500 0 +0.03(+9.37%)
Dec 22, 2022 0.2850 0.3200 0.2800 0.3200 98,047 +0.06(+23.08%)
Dec 21, 2022 0.2600 0.2600 0.2600 0.2600 6,050 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2600 0.2500 0.2600 10,976 +0.01(+4.00%)
Dec 19, 2022 0.2650 0.2800 0.2500 0.2500 56,000 -0.01(-1.96%)
Dec 16, 2022 0.2500 0.2600 0.2500 0.2550 45,220 +0.01(+2.00%)
Dec 15, 2022 0.2000 0.2650 0.1950 0.2500 341,074 +0.05(+25.00%)
Dec 14, 2022 0.2050 0.2050 0.2000 0.2000 137,300 -0.00(-2.44%)
Dec 13, 2022 0.2050 0.2050 0.2050 0.2050 11,000 +0.00(+0.00%)
Dec 12, 2022 0.2100 0.2100 0.2050 0.2050 15,500 +0.00(+0.00%)
Dec 09, 2022 0.2200 0.2600 0.2050 0.2050 257,346 +0.00(+0.00%)
Dec 08, 2022 0.2100 0.2200 0.2050 0.2050 82,200 -0.01(-2.38%)
Dec 07, 2022 0.2100 0.2300 0.2000 0.2100 106,300 +0.01(+5.00%)
Dec 06, 2022 0.1950 0.2200 0.1950 0.2000 74,500 +0.01(+5.26%)
Dec 05, 2022 0.2000 0.2100 0.1900 0.1900 246,300 +0.00(+0.00%)
Dec 02, 2022 0.1900 0.1900 0.1900 0.1900 1,030 -0.01(-7.32%)
Nov 30, 2022 0.2050 240 -0.01(-4.65%)
Nov 29, 2022 0.2100 0.2150 0.2100 0.2150 16,850 +0.01(+2.38%)
Nov 28, 2022 0.2100 0.2100 0.2050 0.2100 13,502 +0.00(+0.00%)
Nov 25, 2022 0.2000 0.2100 0.2000 0.2100 60,541 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Nov 23, 2022 0.2150 0.2150 0.1800 0.2100 166,275 -0.02(-8.70%)
Nov 22, 2022 0.2250 0.2300 0.2250 0.2300 3,500 +0.02(+9.52%)
Nov 21, 2022 0.2150 0.2200 0.2100 0.2100 1,620,500 +0.00(+0.00%)
Nov 18, 2022 0.2150 0.2200 0.2100 0.2100 38,756 -0.02(-8.70%)
Nov 17, 2022 0.2200 0.2400 0.2200 0.2300 70,471 +0.02(+9.52%)
Nov 15, 2022 0.2100 0 +0.00(+0.00%)
Nov 14, 2022 0.2100 0.2100 0.2100 0.2100 19,500 +0.01(+5.00%)
Nov 11, 2022 0.2000 0.2200 0.2000 0.2000 211,880 -0.00(-2.44%)
Nov 10, 2022 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+2.50%)
Nov 09, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Nov 08, 2022 0.2050 0.2050 0.1950 0.2000 67,100 -0.00(-2.44%)
Nov 07, 2022 0.2080 0.2080 0.2000 0.2050 531,000 +0.00(+2.50%)
Nov 04, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.