Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2300 0.2300 0.2150 0.2150 380,735 +0.01(+4.88%)
Jan 28, 2021 0.2000 0.2100 0.2000 0.2050 10,276 -0.01(-2.38%)
Jan 27, 2021 0.2200 0.2250 0.2100 0.2100 91,913 -0.01(-4.55%)
Jan 26, 2021 0.2250 0.2250 0.2200 0.2200 119,801 -0.01(-4.35%)
Jan 25, 2021 0.2400 0.2400 0.2300 0.2300 181,231 -0.00(-2.13%)
Jan 22, 2021 0.2350 0.2350 0.2300 0.2350 40,300 +0.00(+0.00%)
Jan 21, 2021 0.2300 0.2400 0.2300 0.2350 31,502 +0.01(+4.44%)
Jan 20, 2021 0.2300 0.2300 0.2200 0.2250 42,477 -0.01(-2.17%)
Jan 19, 2021 0.2300 0.2400 0.2300 0.2300 197,026 -0.01(-4.17%)
Jan 18, 2021 0.2300 0.2400 0.2300 0.2400 7,502 +0.01(+2.13%)
Jan 15, 2021 0.2200 0.2350 0.2200 0.2350 120,459 +0.00(+2.17%)
Jan 14, 2021 0.2100 0.2300 0.2100 0.2300 130,575 +0.01(+2.22%)
Jan 13, 2021 0.2200 0.2300 0.2200 0.2250 122,940 +0.02(+9.76%)
Jan 12, 2021 0.2250 0.2250 0.2000 0.2050 287,665 -0.01(-2.38%)
Jan 11, 2021 0.2250 0.2250 0.2100 0.2100 78,080 +0.00(+0.00%)
Jan 08, 2021 0.2250 0.2250 0.2100 0.2100 137,342 -0.02(-6.67%)
Jan 07, 2021 0.2250 0.2250 0.2250 0.2250 42,702 -0.01(-2.17%)
Jan 06, 2021 0.2350 0.2350 0.2300 0.2300 28,211 +0.01(+2.22%)
Jan 05, 2021 0.2350 0.2350 0.2250 0.2250 126,131 -0.01(-6.25%)
Jan 04, 2021 0.2300 0.2500 0.2300 0.2400 73,000 +0.01(+4.35%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2020 0.2250 0.2400 0.2200 0.2350 402,525 +0.01(+4.44%)
Dec 29, 2020 0.2250 0.2450 0.2200 0.2250 196,000 -0.02(-8.16%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 23, 2020 0.2100 0.2150 0.2000 0.2100 74,301 +0.01(+5.00%)
Dec 22, 2020 0.2200 0.2200 0.1950 0.2000 558,000 -0.03(-13.04%)
Dec 21, 2020 0.2400 0.2400 0.1950 0.2300 1,796,649 +0.00(+0.00%)
Dec 18, 2020 0.2350 0.2450 0.2300 0.2300 20,500 -0.00(-2.13%)
Dec 17, 2020 0.2300 0.2350 0.2300 0.2350 64,010 +0.00(+2.17%)
Dec 16, 2020 0.2350 0.2350 0.2300 0.2300 11,416 -0.01(-4.17%)
Dec 15, 2020 0.2550 0.2550 0.2350 0.2400 33,150 -0.01(-4.00%)
Dec 14, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 11, 2020 0.2500 0.2500 0.2500 0.2500 2,400 +0.01(+2.04%)
Dec 10, 2020 0.2500 0.2500 0.2450 0.2450 86,000 +0.01(+2.08%)
Dec 09, 2020 0.2450 0.2450 0.2400 0.2400 28,500 -0.01(-4.00%)
Dec 08, 2020 0.2500 0.2500 0.2500 0.2500 20,600 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.2500 0.2450 0.2500 6,600 +0.00(+0.00%)
Dec 04, 2020 0.2650 0.2650 0.2500 0.2500 97,700 -0.01(-1.96%)
Dec 03, 2020 0.2600 0.2600 0.2550 0.2550 51,384 +0.01(+4.08%)
Dec 02, 2020 0.2600 0.2600 0.2450 0.2450 16,001 -0.01(-2.00%)
Dec 01, 2020 0.2500 0.2600 0.2400 0.2500 83,201 -0.02(-7.41%)
Nov 30, 2020 0.2700 0.2700 0.2700 0.2700 2,016 +0.01(+1.89%)
Nov 27, 2020 0.2700 0.2700 0.2600 0.2650 7,008 -0.01(-1.85%)
Nov 26, 2020 0.2700 0.2700 0.2700 0.2700 1,613 +0.00(+0.00%)
Nov 25, 2020 0.2500 0.2700 0.2500 0.2700 8,000 +0.02(+5.88%)
Nov 24, 2020 0.2550 0.2800 0.2550 0.2550 28,401 -0.01(-1.92%)
Nov 23, 2020 0.2550 0.2600 0.2550 0.2600 54,150 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2600 0.2600 0.2600 73,100 +0.00(+0.00%)
Nov 19, 2020 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-1.89%)
Nov 18, 2020 0.2700 0.2700 0.2500 0.2650 35,000 +0.01(+1.92%)
Nov 17, 2020 0.2700 0.2700 0.2600 0.2600 6,513 +0.00(+0.00%)
Nov 16, 2020 0.2600 0.2750 0.2600 0.2600 47,750 -0.01(-1.89%)
Nov 13, 2020 0.2600 0.2750 0.2600 0.2650 8,618 +0.00(+0.00%)
Nov 12, 2020 0.2800 0.2800 0.2650 0.2650 13,000 -0.01(-1.85%)
Nov 11, 2020 0.2750 0.2750 0.2700 0.2700 23,200 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2800 0.2700 0.2700 75,840 -0.01(-1.82%)
Nov 09, 2020 0.2800 0.2800 0.2700 0.2750 18,226 -0.01(-5.17%)
Nov 04, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 03, 2020 0.2950 0.2950 0.2950 0.2950 3,055 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.