Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 258,010 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 43,375 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0300 0.0350 215,500 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0350 0.0300 0.0350 95,375 +0.01(+16.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 63 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 42,048 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 2,293 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 237,950 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 11,500 -0.00(-16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 3,331 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 40,050 -0.00(-16.67%)
Nov 20, 2018 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 24,326 -0.00(-16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 26,327 +0.00(+14.29%)
Nov 07, 2018 0.0400 0.0400 0.0350 0.0350 104,000 -0.00(-12.50%)
Nov 06, 2018 0.0350 0.0600 0.0350 0.0400 2,179,156 +0.01(+33.33%)
Nov 05, 2018 0.0300 0.0350 0.0300 0.0300 126,400 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.