Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.00 -1.80 (-2.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 31.49 8 +1.49(+4.97%)
Jan 26, 2023 30.00 30.00 30.00 30.00 100 -1.48(-4.70%)
Jan 23, 2023 31.48 0 -0.01(-0.03%)
Jan 18, 2023 31.49 1 +0.49(+1.58%)
Jan 17, 2023 30.99 31.00 29.00 31.00 1,500 +1.00(+3.33%)
Jan 16, 2023 30.00 30.00 30.00 30.00 190 -1.00(-3.23%)
Jan 13, 2023 30.00 31.00 30.00 31.00 1,600 +1.00(+3.33%)
Jan 12, 2023 29.00 30.00 29.00 30.00 2,100 +1.00(+3.45%)
Jan 10, 2023 29.00 0 -1.00(-3.33%)
Jan 09, 2023 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 06, 2023 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Jan 05, 2023 30.00 30.00 30.00 30.00 300 +0.50(+1.69%)
Dec 22, 2022 29.50 0 +0.50(+1.72%)
Dec 20, 2022 29.00 0 -1.00(-3.33%)
Dec 19, 2022 30.00 31.00 30.00 30.00 3,800 -0.25(-0.83%)
Dec 15, 2022 30.25 0 -0.15(-0.49%)
Dec 14, 2022 30.39 30.40 30.39 30.40 704 -0.05(-0.16%)
Dec 12, 2022 30.45 95 +1.45(+5.00%)
Dec 07, 2022 29.00 0 +2.75(+10.48%)
Dec 06, 2022 26.25 26.25 26.25 26.25 100 -0.75(-2.78%)
Dec 01, 2022 27.00 0 +1.00(+3.85%)
Nov 28, 2022 26.00 8 -1.00(-3.70%)
Nov 25, 2022 27.00 27.00 27.00 27.00 100 +1.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.