Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.00 -1.80 (-2.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 26.00 30 +2.00(+8.33%)
Jan 25, 2022 25.00 25.00 24.00 24.00 900 -1.00(-4.00%)
Jan 24, 2022 25.25 25.25 25.00 25.00 847 -0.25(-0.99%)
Jan 21, 2022 25.50 25.50 25.25 25.25 817 -0.25(-0.98%)
Jan 20, 2022 25.25 25.55 25.25 25.50 1,000 +0.34(+1.35%)
Jan 11, 2022 25.16 0 -0.84(-3.23%)
Jan 05, 2022 26.00 26.00 26.00 0 -0.25(-0.95%)
Jan 04, 2022 26.50 26.50 26.25 26.25 800 -0.25(-0.94%)
Dec 31, 2021 26.50 26.50 26.50 0 -0.50(-1.85%)
Dec 30, 2021 27.00 27.00 27.00 27.00 602 -1.00(-3.57%)
Dec 21, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 20, 2021 28.00 28.00 28.00 28.00 100 -1.50(-5.08%)
Dec 14, 2021 29.50 29.50 29.50 0 -0.30(-1.01%)
Dec 13, 2021 29.80 29.80 29.80 29.80 100 +0.00(+0.00%)
Dec 03, 2021 29.80 29.80 29.80 0 -1.19(-3.84%)
Nov 29, 2021 30.99 30.99 30.99 0 +1.49(+5.05%)
Nov 25, 2021 29.50 29.50 29.50 10 +0.00(+0.00%)
Nov 24, 2021 30.00 30.00 29.50 29.50 230 +0.00(+0.00%)
Nov 22, 2021 29.50 29.50 29.50 0 +0.50(+1.72%)
Nov 19, 2021 29.00 29.00 29.00 29.00 200 +0.60(+2.11%)
Nov 12, 2021 28.40 28.40 28.40 0 -1.40(-4.70%)
Nov 05, 2021 29.80 29.80 29.80 0 -0.70(-2.30%)
Nov 02, 2021 30.50 30.50 30.50 0 -0.50(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.