Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.00 -1.80 (-2.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.750 8.750 8.700 8.700 1,100 -0.11(-1.25%)
Jan 30, 2020 8.850 8.850 8.810 8.810 600 +0.01(+0.11%)
Jan 23, 2020 8.800 8.800 8.800 0 -0.20(-2.22%)
Jan 22, 2020 9.000 9.000 9.000 9.000 1,200 +0.08(+0.90%)
Jan 21, 2020 8.920 8.920 8.920 8.920 300 -0.08(-0.89%)
Jan 17, 2020 9.000 9.000 9.000 0 +0.25(+2.86%)
Jan 16, 2020 8.750 8.750 8.750 50 +0.00(+0.00%)
Jan 15, 2020 8.800 8.800 8.750 8.750 500 -0.05(-0.57%)
Jan 14, 2020 8.800 8.800 8.800 8.800 100 +0.05(+0.57%)
Jan 13, 2020 8.640 8.750 8.640 8.750 300 +0.00(+0.00%)
Jan 09, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 08, 2020 8.550 8.750 8.550 8.750 520 +0.20(+2.34%)
Jan 07, 2020 8.550 8.550 8.550 8.550 118 +0.55(+6.88%)
Jan 03, 2020 8.000 8.000 8.000 0 -0.75(-8.57%)
Jan 02, 2020 8.750 8.750 8.750 8.750 100 +0.20(+2.34%)
Dec 31, 2019 8.550 8.550 8.550 0 -0.20(-2.29%)
Dec 24, 2019 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 23, 2019 8.510 8.760 8.500 8.750 1,257 +0.25(+2.94%)
Dec 17, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 13, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 12, 2019 8.500 8.500 8.500 8.500 3,550 -0.20(-2.30%)
Dec 11, 2019 8.700 8.700 8.700 8.700 160 +0.20(+2.35%)
Dec 10, 2019 8.500 8.500 8.500 30 +0.00(+0.00%)
Dec 09, 2019 8.500 8.500 8.500 45 +0.00(+0.00%)
Dec 04, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 03, 2019 8.400 8.500 8.300 8.500 3,112 +0.25(+3.03%)
Dec 02, 2019 8.200 8.250 8.200 8.250 1,405 +0.05(+0.61%)
Nov 28, 2019 8.200 8.200 8.200 0 +0.20(+2.50%)
Nov 27, 2019 8.000 8.000 8.000 10 +0.00(+0.00%)
Nov 25, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 22, 2019 8.000 8.000 8.000 8.000 100 -0.25(-3.03%)
Nov 20, 2019 8.250 8.250 8.250 0 +0.25(+3.12%)
Nov 19, 2019 8.350 8.350 8.000 8.000 3,500 -0.40(-4.76%)
Nov 18, 2019 8.400 8.400 8.400 8.400 200 +0.00(+0.00%)
Nov 15, 2019 8.400 8.400 8.400 8.400 500 +0.00(+0.00%)
Nov 13, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 12, 2019 8.400 8.400 8.400 8.400 400 +0.00(+0.00%)
Nov 11, 2019 8.250 8.400 8.250 8.400 2,417 +0.25(+3.07%)
Nov 08, 2019 8.150 8.150 8.150 8.150 300 +0.05(+0.62%)
Nov 07, 2019 8.100 8.100 8.100 8.100 5,540 +0.00(+0.00%)
Nov 05, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 04, 2019 8.100 8.100 8.100 8.100 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.