Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.00 -1.80 (-2.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jan 30, 2019 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0650 0.0650 8,300 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0650 0.0650 20,198 -0.01(-7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 22, 2019 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-5.88%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 35,500 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0850 0.0750 0.0850 88,000 +0.01(+13.33%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 14, 2019 0.0650 0.0750 0.0650 0.0750 153,600 +0.02(+36.36%)
Jan 09, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0600 0.0500 0.0600 70,100 +0.00(+9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Dec 20, 2018 0.0550 0.0650 0.0550 0.0650 91,000 +0.01(+8.33%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 32,400 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 11, 2018 0.0650 0.0650 0.0600 0.0600 121,250 +0.00(+9.09%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 44,400 +0.00(+9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 26, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 20, 2018 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Nov 19, 2018 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0.0650 148,000 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Nov 13, 2018 0.0600 0.0700 0.0600 0.0700 129,490 +0.02(+40.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 02, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.