Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0500 0.0500 15,890 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0500 0.0500 12,000 -0.01(-16.67%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 119,700 +0.00(+9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 02, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 20, 2019 0.0550 0.0600 0.0550 0.0600 45,000 -0.01(-7.69%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0650 0.0650 150 +0.00(+0.00%)
Dec 04, 2019 0.0550 0.0650 0.0550 0.0650 75,000 +0.02(+44.44%)
Nov 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.