Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
Jan 15, 2018 0.0350 0.0350 0.0350 0.0350 224,928 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0350 0.0300 0.0350 439,666 +0.01(+40.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 02, 2018 0.0250 0.0250 0.0250 0.0250 292,500 +0.00(+0.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 999 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0250 0.0200 0.0250 6,192 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0250 0.0200 0.0250 415,957 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0200 0.0250 274,666 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0300 0.0200 0.0250 1,318,666 +0.01(+25.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Nov 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2017 0.0150 0.0200 0.0150 0.0200 21,666 +0.00(+0.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 14, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 624,683 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.