Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 94,035 -0.01(-4.00%)
Jan 30, 2020 0.1350 0.1350 0.1250 0.1250 88,369 -0.01(-7.41%)
Jan 29, 2020 0.1350 0.1350 0.1300 0.1350 54,468 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1400 0.1350 0.1350 112,022 +0.00(+0.00%)
Jan 27, 2020 0.1350 0.1350 0.1300 0.1350 55,354 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1350 0.1300 0.1350 73,207 +0.00(+0.00%)
Jan 23, 2020 0.1400 0.1400 0.1250 0.1350 222,582 -0.01(-3.57%)
Jan 22, 2020 0.1200 0.1500 0.1200 0.1400 685,652 +0.03(+21.74%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 124,000 -0.00(-4.17%)
Jan 20, 2020 0.1150 0.1200 0.1150 0.1200 7,909 +0.00(+4.35%)
Jan 17, 2020 0.1100 0.1150 0.1050 0.1150 137,500 +0.01(+4.55%)
Jan 16, 2020 0.1150 0.1150 0.1100 0.1100 116,007 -0.01(-4.35%)
Jan 15, 2020 0.1150 0.1150 0.1150 0.1150 10,231 +0.00(+0.00%)
Jan 14, 2020 0.1150 0.1150 0.1150 0.1150 1,201 +0.01(+4.55%)
Jan 13, 2020 0.1100 0.1100 0.1050 0.1100 67,523 -0.01(-4.35%)
Jan 10, 2020 0.1100 0.1150 0.1100 0.1150 15,700 +0.01(+4.55%)
Jan 09, 2020 0.1050 0.1100 0.1050 0.1100 99,325 +0.01(+4.76%)
Jan 08, 2020 0.1050 0.1050 0.1050 0.1050 62,640 +0.00(+0.00%)
Jan 07, 2020 0.1100 0.1100 0.1050 0.1050 138,174 -0.01(-4.55%)
Jan 06, 2020 0.1200 0.1200 0.1100 0.1100 318,550 +0.01(+4.76%)
Jan 03, 2020 0.1050 0.1050 0.1050 0.1050 55,601 +0.00(+0.00%)
Jan 02, 2020 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1050 0.1000 0.1000 371,361 -0.00(-4.76%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2019 0.1100 0.1100 0.1050 0.1050 60,210 +0.00(+0.00%)
Dec 20, 2019 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Dec 19, 2019 0.1050 0.1050 0.1050 0.1050 19,851 -0.01(-4.55%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 60,536 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1100 0.1100 34,454 +0.01(+4.76%)
Dec 16, 2019 0.1050 0.1100 0.1050 0.1050 265,500 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1050 0.1050 122,808 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1050 0.1050 14,500 +0.00(+0.00%)
Dec 11, 2019 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Dec 10, 2019 0.1050 0.1050 0.1050 0.1050 54,705 +0.00(+0.00%)
Dec 09, 2019 0.1050 0.1150 0.1050 0.1050 126,875 +0.00(+5.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 15,002 -0.00(-4.76%)
Dec 05, 2019 0.1050 0.1050 0.1050 0.1050 24,600 +0.00(+0.00%)
Dec 04, 2019 0.1150 0.1150 0.1050 0.1050 100,950 -0.03(-22.22%)
Dec 03, 2019 0.1100 0.1350 0.1000 0.1350 332,212 +0.02(+17.39%)
Dec 02, 2019 0.1300 0.1300 0.1100 0.1150 162,913 +0.01(+4.55%)
Nov 29, 2019 0.1050 0.1100 0.1050 0.1100 75,519 +0.01(+4.76%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1050 65,818 +0.00(+0.00%)
Nov 27, 2019 0.1050 0.1050 0.1050 0.1050 62,000 +0.00(+5.00%)
Nov 26, 2019 0.1100 0.1100 0.1000 0.1000 134,827 -0.01(-9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 288 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1100 0.1100 201 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 11,160 +0.01(+4.76%)
Nov 20, 2019 0.1100 0.1100 0.1050 0.1050 79,123 -0.01(-4.55%)
Nov 19, 2019 0.1150 0.1150 0.1100 0.1100 54,830 -0.01(-4.35%)
Nov 18, 2019 0.1150 0.1200 0.1150 0.1150 36,039 +0.00(+0.00%)
Nov 15, 2019 0.1150 0.1150 0.1150 0.1150 46,553 +0.01(+4.55%)
Nov 14, 2019 0.1150 0.1150 0.1100 0.1100 48,000 -0.01(-8.33%)
Nov 13, 2019 0.1300 0.1300 0.1200 0.1200 42,170 -0.02(-11.11%)
Nov 12, 2019 0.1400 0.1400 0.1350 0.1350 17,284 +0.01(+8.00%)
Nov 11, 2019 0.1250 0.1300 0.1200 0.1250 38,288 +0.01(+8.70%)
Nov 08, 2019 0.1050 0.1500 0.1050 0.1150 200,730 +0.01(+9.52%)
Nov 07, 2019 0.1150 0.1200 0.1050 0.1050 376,146 -0.02(-16.00%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1250 99,600 +0.01(+4.17%)
Nov 05, 2019 0.1300 0.1300 0.1200 0.1200 38,833 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1200 0.1050 0.1200 110,292 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.