Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0150 0.0200 0.0150 0.0150 1,394,925 -0.01(-25.00%)
Jan 28, 2022 0.0150 0.0200 0.0150 0.0200 53,406 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0150 0.0200 131,921 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0150 0.0200 194,216 +0.00(+0.00%)
Jan 25, 2022 0.0200 0.0200 0.0150 0.0200 238,423 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0200 0.0150 0.0200 3,808,545 +0.01(+33.33%)
Jan 21, 2022 0.0200 0.0200 0.0150 0.0150 1,912,032 -0.00(-16.67%)
Jan 20, 2022 0.0150 0.0200 0.0150 0.0180 215,742 -0.00(-10.00%)
Jan 19, 2022 0.0150 0.0200 0.0150 0.0200 790,480 +0.00(+0.00%)
Jan 18, 2022 0.0200 0.0200 0.0150 0.0200 423,779 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0200 0.0150 0.0200 2,181,658 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 544,716 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0150 0.0200 3,554,749 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0200 0.0200 11,147,654 -0.01(-20.00%)
Jan 11, 2022 0.0250 0.0300 0.0250 0.0250 160,580 +0.00(+0.00%)
Jan 10, 2022 0.0300 0.0300 0.0250 0.0250 483,781 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0300 0.0250 0.0250 121,513 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0250 0.0250 1,249,634 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0300 0.0250 0.0250 69,491 -0.00(-16.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 313,932 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0250 0.0300 98,400 +0.00(+7.14%)
Dec 29, 2021 0.0250 0.0300 0.0200 0.0280 1,449,653 -0.00(-6.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2021 0.0300 0.0300 0.0250 0.0250 106,061 -0.00(-16.67%)
Dec 22, 2021 0.0250 0.0300 0.0230 0.0300 734,001 +0.00(+20.00%)
Dec 21, 2021 0.0250 0.0300 0.0200 0.0250 1,107,229 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0200 0.0250 531,645 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0300 0.0200 0.0250 740,455 -0.00(-16.67%)
Dec 16, 2021 0.0250 0.0300 0.0250 0.0300 2,251,706 +0.00(+20.00%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0250 294,228 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 40,222 -0.00(-16.67%)
Dec 13, 2021 0.0250 0.0300 0.0250 0.0300 184,001 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0250 0.0300 130,443 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0300 49,603 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0300 0.0250 0.0300 187,050 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0300 0.0250 0.0300 474,129 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0300 75,900 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0300 0.0250 0.0300 39,424 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0300 0.0250 0.0300 120,158 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0300 0.0250 0.0300 215,560 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 273,476 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 71,212 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0250 0.0300 150,175 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0300 262,990 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 152,300 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0350 0.0300 0.0300 821,840 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0300 0.0300 2,975,085 +0.00(+0.00%)
Nov 19, 2021 0.0300 0.0350 0.0300 0.0300 1,512,831 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0300 0.0300 1,839,431 -0.01(-14.29%)
Nov 16, 2021 0.0350 0.0350 0.0300 0.0350 398,001 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0400 0.0300 0.0350 2,649,190 +0.00(+0.00%)
Nov 12, 2021 0.0300 0.0350 0.0300 0.0350 374,500 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0350 0.0300 0.0350 329,800 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0300 0.0350 1,039,151 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0300 0.0350 1,283,522 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0350 0.0300 0.0350 1,070,097 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0350 0.0300 0.0350 232,455 +0.00(+0.00%)
Nov 03, 2021 0.0350 0.0350 0.0300 0.0350 519,500 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0350 0.0300 0.0350 189,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.