Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1600 0.1500 0.1600 17,500 +0.01(+3.23%)
Jan 27, 2020 0.1800 0.1800 0.1450 0.1550 186,250 -0.04(-18.42%)
Jan 24, 2020 0.1600 0.1900 0.1600 0.1900 424,838 +0.03(+18.75%)
Jan 23, 2020 0.1800 0.1900 0.1600 0.1600 393,600 -0.02(-11.11%)
Jan 22, 2020 0.1100 0.1800 0.1100 0.1800 1,161,300 +0.08(+80.00%)
Jan 21, 2020 0.0900 0.1050 0.0900 0.1000 599,000 +0.01(+17.65%)
Jan 20, 2020 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jan 07, 2020 0.0850 0.0850 0.0850 0.0850 15,510 +0.01(+6.25%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0800 84,500 -0.01(-11.11%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-10.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2019 0.1000 0.1050 0.0950 0.0950 118,500 -0.01(-9.52%)
Dec 20, 2019 0.1000 0.1050 0.1000 0.1050 408,100 +0.00(+5.00%)
Dec 19, 2019 0.0850 0.1000 0.0850 0.1000 103,650 +0.01(+17.65%)
Dec 18, 2019 0.0750 0.0850 0.0750 0.0850 115,000 +0.01(+13.33%)
Dec 17, 2019 0.0700 0.0750 0.0650 0.0750 103,000 +0.00(+7.14%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0850 0.0650 0.0700 635,000 +0.01(+7.69%)
Dec 12, 2019 0.0550 0.0650 0.0550 0.0650 6,189,740 +0.01(+18.18%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 30,600 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 167,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 597,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0500 0.0500 208,400 -0.00(-9.09%)
Dec 04, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0550 0.0500 0.0550 130,000 -0.00(-8.33%)
Nov 29, 2019 0.0600 0.0600 0.0500 0.0600 313,700 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0600 0.0650 703,200 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0650 0.0650 0.0650 1,250 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 75,025 -0.01(-13.33%)
Nov 22, 2019 0.0650 0.0750 0.0650 0.0750 54,300 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 26,010 +0.01(+7.69%)
Nov 19, 2019 0.0650 0.0650 0.0600 0.0650 32,000 +0.01(+18.18%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 146,000 -0.02(-21.43%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 48,500 +0.01(+7.69%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-18.75%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 06, 2019 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 237,600 -0.01(-6.25%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.