Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp. (TSV: DVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0600 0.0650 305,700 -0.01(-13.33%)
Jan 29, 2019 0.0750 0.0750 0.0750 0.0750 71,500 +0.00(+7.14%)
Jan 28, 2019 0.0750 0.0800 0.0700 0.0700 515,100 -0.01(-12.50%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2019 0.0700 0.0800 0.0700 0.0800 117,270 +0.01(+6.67%)
Jan 22, 2019 0.0750 0.0800 0.0700 0.0750 185,000 -0.01(-6.25%)
Jan 21, 2019 0.0800 0.0800 0.0750 0.0800 105,500 +0.01(+6.67%)
Jan 18, 2019 0.0800 0.0800 0.0750 0.0750 230,000 -0.02(-21.05%)
Jan 17, 2019 0.0850 0.0950 0.0850 0.0950 39,000 +0.01(+11.76%)
Jan 16, 2019 0.0750 0.0850 0.0750 0.0850 318,000 +0.01(+6.25%)
Jan 15, 2019 0.0800 0.0800 0.0800 0.0800 310,450 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 171,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0750 0.0800 353,500 -0.01(-11.11%)
Jan 09, 2019 0.0950 0.0950 0.0900 0.0900 30,976 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0850 0.0900 194,000 +0.00(+0.00%)
Jan 07, 2019 0.0850 0.0900 0.0850 0.0900 15,333 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 16,200 +0.01(+12.50%)
Jan 03, 2019 0.0800 0.0850 0.0800 0.0800 97,000 +0.00(+0.00%)
Jan 02, 2019 0.0750 0.0800 0.0750 0.0800 33,122 -0.01(-5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.0750 0.0800 0.0750 0.0800 79,000 +0.01(+14.29%)
Dec 27, 2018 0.0800 0.0800 0.0600 0.0700 298,000 -0.01(-12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0850 0.0850 0.0750 0.0800 104,000 -0.01(-5.88%)
Dec 20, 2018 0.0750 0.0950 0.0750 0.0850 66,630 +0.01(+13.33%)
Dec 19, 2018 0.0850 0.0850 0.0750 0.0750 141,500 -0.01(-11.76%)
Dec 18, 2018 0.0900 0.0900 0.0850 0.0850 58,000 -0.00(-5.56%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 13,100 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0800 0.0900 591,920 -0.01(-10.00%)
Dec 13, 2018 0.0900 0.1050 0.0850 0.1000 502,500 -0.02(-20.00%)
Dec 11, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 10, 2018 0.1200 0.1350 0.1050 0.1350 61,000 +0.01(+3.85%)
Dec 06, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 05, 2018 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Dec 04, 2018 0.1250 0.1300 0.1250 0.1300 8,000 +0.02(+18.18%)
Dec 03, 2018 0.1200 0.1200 0.1050 0.1100 63,000 +0.00(+0.00%)
Nov 30, 2018 0.1150 0.1150 0.1050 0.1100 85,075 -0.01(-8.33%)
Nov 29, 2018 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Nov 28, 2018 0.1250 0.1250 0.1150 0.1200 89,000 -0.01(-4.00%)
Nov 27, 2018 0.1350 0.1550 0.1250 0.1250 52,300 -0.01(-7.41%)
Nov 26, 2018 0.1350 0.1350 0.1350 0.1350 1,470 +0.01(+8.00%)
Nov 23, 2018 0.1400 0.1400 0.1250 0.1250 20,238 -0.01(-3.85%)
Nov 22, 2018 0.1500 0.1500 0.1300 0.1300 66,000 -0.02(-13.33%)
Nov 21, 2018 0.1550 0.1550 0.1400 0.1500 242,000 -0.02(-11.76%)
Nov 20, 2018 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 19, 2018 0.1800 0.1850 0.1600 0.1700 120,600 -0.00(-2.86%)
Nov 16, 2018 0.1600 0.1750 0.1600 0.1750 193,829 +0.02(+12.90%)
Nov 15, 2018 0.1500 0.1550 0.1350 0.1550 261,800 +0.01(+6.90%)
Nov 14, 2018 0.1350 0.1450 0.1350 0.1450 182,000 +0.01(+11.54%)
Nov 13, 2018 0.1350 0.1350 0.1300 0.1300 35,000 -0.01(-3.70%)
Nov 09, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 08, 2018 0.1400 0.1400 0.1300 0.1300 147,000 -0.01(-7.14%)
Nov 07, 2018 0.1400 0.1400 0.1400 0.1400 75,000 -0.00(-3.45%)
Nov 06, 2018 0.1450 0.1500 0.1450 0.1450 51,000 +0.02(+16.00%)
Nov 05, 2018 0.1250 0.1250 0.1250 0.1250 29,000 +0.00(+0.00%)
Nov 02, 2018 0.1250 0.1250 0.1250 0.1250 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.