Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0350 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0400 0.0350 0.0400 284,000 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 40,266 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0400 0.0400 750,790 -0.00(-11.11%)
Jan 23, 2018 0.0400 0.0450 0.0400 0.0450 1,438,500 +0.01(+28.57%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Jan 19, 2018 0.0350 0.0400 0.0350 0.0350 211,000 +0.01(+16.67%)
Jan 18, 2018 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Jan 15, 2018 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 184,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 192,500 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Jan 03, 2018 0.0350 0.0400 0.0350 0.0350 309,295 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0300 0.0350 270,200 -0.00(-12.50%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0300 0.0350 611,000 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 503,300 -0.00(-12.50%)
Dec 20, 2017 0.0450 0.0500 0.0400 0.0400 1,072,000 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0400 105,500 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 81,960 +0.00(+0.00%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 05, 2017 0.0350 0.0450 0.0350 0.0450 600,000 +0.00(+12.50%)
Dec 04, 2017 0.0400 0.0400 0.0350 0.0400 1,038,000 -0.00(-11.11%)
Dec 01, 2017 0.0400 0.0450 0.0400 0.0450 114,003 +0.00(+0.00%)
Nov 30, 2017 0.0400 0.0450 0.0400 0.0450 296,000 +0.00(+12.50%)
Nov 29, 2017 0.0400 0.0450 0.0400 0.0400 411,200 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0400 0.0400 168,000 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0450 0.0400 0.0400 985,260 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0400 0.0350 0.0350 461,650 -0.00(-12.50%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0400 225,000 +0.00(+14.29%)
Nov 22, 2017 0.0400 0.0400 0.0350 0.0350 374,700 -0.01(-22.22%)
Nov 21, 2017 0.0300 0.0450 0.0300 0.0450 7,290,092 +0.02(+80.00%)
Nov 20, 2017 0.0300 0.0300 0.0250 0.0250 13,666 -0.00(-16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 7,016 +0.00(+20.00%)
Nov 15, 2017 0.0300 0.0300 0.0250 0.0250 807,000 -0.00(-16.67%)
Nov 14, 2017 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 1,553,892 -0.01(-14.29%)
Nov 02, 2017 0.0350 0.0350 0.0350 0.0350 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.