Indicators

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0200	0.0200	0.0200	0.0200	2	+0.00(+0.00%)
Jan 30, 2014	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Jan 27, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 22, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 21, 2014	0.0250	0.0250	0.0250	0.0250	16,666	+0.00(+0.00%)
Jan 17, 2014		0.0250	0.0250	0.0250	34	+0.00(+0.00%)
Jan 14, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 07, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 10, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 05, 2013		0.0200	0.0200	0.0200	240	-0.01(-20.00%)
Dec 02, 2013		0.0250	0.0250	0.0250	833	+0.00(+0.00%)
Nov 21, 2013		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 13, 2013		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.