Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7000 0.7900 0.7000 0.7900 358,600 +0.09(+12.86%)
Jan 29, 2015 0.7200 0.7200 0.7000 0.7000 13,375 -0.05(-6.67%)
Jan 28, 2015 0.7500 0.7500 0.7500 0.7500 14,950 -0.03(-3.85%)
Jan 27, 2015 0.7100 0.7900 0.7100 0.7800 12,735 +0.03(+4.00%)
Jan 26, 2015 0.7300 0.7500 0.7100 0.7500 20,578 +0.02(+2.74%)
Jan 23, 2015 0.7200 0.7300 0.6800 0.7300 7,725 +0.01(+1.39%)
Jan 22, 2015 0.7300 0.7300 0.7000 0.7200 20,000 -0.03(-4.00%)
Jan 21, 2015 0.7500 0.7500 0.7500 0.7500 5,500 +0.03(+4.17%)
Jan 20, 2015 0.8500 0.8500 0.7200 0.7200 44,400 -0.12(-14.29%)
Jan 19, 2015 0.8400 0.8500 0.8400 0.8400 4,194 -0.01(-1.18%)
Jan 16, 2015 0.7500 0.8500 0.7400 0.8500 95,249 +0.13(+18.06%)
Jan 15, 2015 0.8100 0.8100 0.7200 0.7200 26,450 -0.10(-12.20%)
Jan 14, 2015 0.8700 0.8700 0.7700 0.8200 49,947 -0.06(-6.82%)
Jan 13, 2015 0.9500 0.9500 0.8400 0.8800 608,900 -0.07(-7.37%)
Jan 12, 2015 0.9400 0.9800 0.9400 0.9500 31,377 +0.02(+2.15%)
Jan 09, 2015 0.8600 0.9400 0.8600 0.9300 66,760 +0.08(+9.41%)
Jan 08, 2015 0.9000 0.9000 0.8500 0.8500 4,425 -0.02(-2.30%)
Jan 07, 2015 0.8600 0.8700 0.8600 0.8700 4,627 +0.05(+6.10%)
Jan 06, 2015 0.8400 0.8400 0.8100 0.8200 6,950 -0.02(-2.38%)
Jan 05, 2015 0.8400 0.8500 0.8400 0.8400 3,400 +0.01(+1.20%)
Jan 02, 2015 0.8100 0.8500 0.8100 0.8300 14,050 +0.00(+0.00%)
Dec 31, 2014 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Dec 30, 2014 0.8900 0.9000 0.8600 0.8600 27,700 +0.02(+2.38%)
Dec 29, 2014 0.8400 0.8400 0.8400 0.8400 2,830 +0.03(+3.70%)
Dec 24, 2014 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Dec 22, 2014 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
Dec 19, 2014 0.8500 0.8900 0.8500 0.8900 20,998 +0.08(+9.88%)
Dec 18, 2014 0.9300 0.9300 0.8100 0.8100 18,100 -0.13(-13.83%)
Dec 17, 2014 0.8600 0.9400 0.8600 0.9400 42,200 +0.03(+3.30%)
Dec 16, 2014 0.9000 0.9100 46,950 -0.03(-3.19%)
Dec 15, 2014 0.9200 0.9700 0.9200 0.9400 13,870 +0.04(+4.44%)
Dec 12, 2014 0.8600 0.9000 0.8600 0.9000 4,500 +0.04(+4.65%)
Dec 11, 2014 0.8200 0.9200 0.8200 0.8600 386,980 +0.00(+0.00%)
Dec 10, 2014 0.7400 0.8600 0.7300 0.8600 485,093 +0.08(+10.26%)
Dec 09, 2014 0.6900 0.7800 0.6000 0.7800 1,380,035 +0.08(+11.43%)
Dec 08, 2014 0.7000 0.8000 0.7000 0.7000 1,601,482 -0.05(-6.67%)
Dec 05, 2014 0.8500 0.8500 0.7200 0.7500 2,037,285 -0.07(-8.54%)
Dec 04, 2014 0.9900 0.9900 0.8100 0.8200 217,242 -0.14(-14.58%)
Dec 03, 2014 1.020 1.040 0.9600 0.9600 39,942 -0.02(-2.04%)
Dec 02, 2014 1.070 1.120 0.9500 0.9800 92,045 -0.10(-9.26%)
Dec 01, 2014 1.010 1.100 0.9600 1.080 69,600 +0.13(+13.68%)
Nov 28, 2014 1.120 1.120 0.9200 0.9500 108,670 -0.24(-20.17%)
Nov 27, 2014 1.230 1.230 1.110 1.190 14,500 -0.06(-4.80%)
Nov 26, 2014 1.250 1.250 1.160 1.250 206,750 +0.02(+1.63%)
Nov 25, 2014 1.250 1.250 1.170 1.230 24,475 -0.03(-2.38%)
Nov 24, 2014 1.210 1.260 1.130 1.260 21,700 +0.11(+9.57%)
Nov 21, 2014 1.160 1.160 1.150 1.150 7,743 +0.00(+0.00%)
Nov 20, 2014 1.210 1.210 1.150 1.150 39,590 -0.10(-8.00%)
Nov 19, 2014 1.220 1.290 1.220 1.250 75,700 +0.03(+2.46%)
Nov 18, 2014 1.220 1.300 1.220 1.220 9,780 +0.00(+0.00%)
Nov 17, 2014 1.200 1.250 1.200 1.220 19,589 +0.00(+0.00%)
Nov 14, 2014 1.170 1.250 1.120 1.220 63,000 +0.03(+2.52%)
Nov 13, 2014 1.260 1.290 1.190 1.190 34,062 -0.06(-4.80%)
Nov 12, 2014 1.240 1.250 1.240 1.250 1,505 -0.01(-0.79%)
Nov 11, 2014 1.270 1.310 1.260 1.260 8,675 -0.05(-3.82%)
Nov 10, 2014 1.260 1.320 1.250 1.310 29,040 +0.05(+3.97%)
Nov 07, 2014 1.300 1.310 1.260 1.260 12,654 -0.11(-8.03%)
Nov 06, 2014 1.430 1.430 1.300 1.370 21,100 -0.03(-2.14%)
Nov 05, 2014 1.400 1.400 1.400 1.400 4,378 -0.01(-0.71%)
Nov 04, 2014 1.420 1.440 1.400 1.410 533,675 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.