Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.3500 0.4000 0.3500 0.4000 65,500 +0.05(+14.29%)
Jan 29, 2009 0.3800 0.3800 0.3500 0.3500 56,000 -0.02(-4.11%)
Jan 28, 2009 0.3650 0.3650 0.3650 0.3650 7,500 -0.01(-1.35%)
Jan 27, 2009 0.3700 0.3700 0.3700 0.3700 2,200 -0.01(-1.33%)
Jan 26, 2009 0.4000 0.4000 0.3750 0.3750 2,974 -0.02(-3.85%)
Jan 23, 2009 0.4000 0.4000 0.3900 0.3900 26,500 -0.01(-2.50%)
Jan 22, 2009 0.4000 0.4000 0.4000 0.4000 21,931 +0.01(+2.56%)
Jan 21, 2009 0.3900 0.3900 0 +0.00(+0.00%)
Jan 20, 2009 0.4000 0.4100 0.3750 0.3900 72,100 -0.01(-2.50%)
Jan 19, 2009 0.4100 0.4150 0.3650 0.4000 59,200 +0.04(+11.11%)
Jan 16, 2009 0.3200 0.3600 0.3200 0.3600 3,640 +0.04(+12.50%)
Jan 15, 2009 0.3200 0.3200 0.3200 0.3200 7,498 +0.00(+0.00%)
Jan 14, 2009 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Jan 13, 2009 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+4.76%)
Jan 12, 2009 0.4500 0.4500 0.3150 0.3150 15,876 -0.09(-23.17%)
Jan 09, 2009 0.4100 0.4100 0.4100 0.4100 1,000 +0.08(+24.24%)
Jan 08, 2009 0.4500 0.4700 0.3300 0.3300 4,855 -0.12(-26.67%)
Jan 07, 2009 0.2900 0.4800 0.2900 0.4500 21,300 +0.16(+55.17%)
Jan 06, 2009 0.2700 0.2900 0.2700 0.2900 599,000 +0.01(+3.57%)
Jan 05, 2009 0.2800 0.2800 0.2800 0.2800 500 +0.04(+16.67%)
Jan 02, 2009 0.2400 0.2400 0.2200 0.2400 3,450 +0.04(+20.00%)
Jan 01, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2008 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-9.09%)
Dec 30, 2008 0.1700 0.2250 0.1700 0.2200 140,929 +0.07(+41.94%)
Dec 29, 2008 0.1600 0.1600 0.1550 0.1550 10,500 +0.00(+0.00%)
Dec 24, 2008 0.1600 0.1600 0.1500 0.1550 74,600 -0.02(-8.82%)
Dec 23, 2008 0.1650 0.1700 0.1500 0.1700 228,985 +0.00(+0.00%)
Dec 22, 2008 0.1600 0.1800 0.1600 0.1700 23,511 +0.01(+6.25%)
Dec 19, 2008 0.1700 0.1700 0.1600 0.1600 349,290 +0.00(+0.00%)
Dec 18, 2008 0.1700 0.1700 0.1550 0.1600 96,000 -0.01(-8.57%)
Dec 17, 2008 0.1750 0.1750 0 +0.00(+0.00%)
Dec 16, 2008 0.1700 0.1850 0.1700 0.1750 505,500 +0.00(+2.94%)
Dec 15, 2008 0.1850 0.1850 0.1700 0.1700 280,830 -0.00(-2.86%)
Dec 12, 2008 0.1750 0.1800 0.1700 0.1750 158,500 +0.00(+0.00%)
Dec 11, 2008 0.1800 0.1800 0.1750 0.1750 521,429 -0.02(-7.89%)
Dec 10, 2008 0.1850 0.1900 0.1750 0.1900 578,200 +0.01(+2.70%)
Dec 09, 2008 0.1950 0.1950 0.1850 0.1850 52,226 -0.01(-2.63%)
Dec 08, 2008 0.2000 0.3000 0.1800 0.1900 126,130 +0.01(+5.56%)
Dec 05, 2008 0.1800 0.1800 0.1800 0.1800 500 -0.03(-14.29%)
Dec 04, 2008 0.2000 0.2100 0.1850 0.2100 97,793 +0.00(+0.00%)
Dec 03, 2008 0.1850 0.2100 0.1850 0.2100 16,800 +0.02(+10.53%)
Dec 02, 2008 0.2100 0.2100 0.1900 0.1900 74,900 -0.01(-5.00%)
Dec 01, 2008 0.2000 0.2000 0.2000 0.2000 121,500 -0.00(-2.44%)
Nov 28, 2008 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Nov 27, 2008 0.2200 0.2200 0.1950 0.1950 10,910 -0.01(-4.88%)
Nov 26, 2008 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Nov 25, 2008 0.2300 0.2300 0.2100 0.2100 103,500 -0.02(-8.70%)
Nov 24, 2008 0.2200 0.2450 0.2200 0.2300 152,700 +0.02(+9.52%)
Nov 21, 2008 0.2100 0.2150 0.2100 0.2100 1,117,000 -0.01(-2.33%)
Nov 20, 2008 0.2200 0.2200 0.2100 0.2150 528,950 +0.00(+0.00%)
Nov 19, 2008 0.2500 0.2500 0.2150 0.2150 14,100 -0.02(-6.52%)
Nov 18, 2008 0.2300 0.2500 0.2300 0.2300 155,000 +0.02(+9.52%)
Nov 17, 2008 0.2100 0.2200 0.2100 0.2100 55,500 +0.00(+0.00%)
Nov 14, 2008 0.2150 0.2150 0.2100 0.2100 15,157 -0.01(-4.55%)
Nov 13, 2008 0.2500 0.2500 0.2200 0.2200 25,500 -0.03(-12.00%)
Nov 12, 2008 0.2500 0.2500 0.2500 0.2500 166,300 +0.00(+0.00%)
Nov 11, 2008 0.2750 0.3000 0.2500 0.2500 37,630 -0.01(-1.96%)
Nov 10, 2008 0.2550 0.2550 0 +0.00(+0.00%)
Nov 07, 2008 0.2550 0.2550 0 +0.00(+0.00%)
Nov 06, 2008 0.2700 0.2700 0.2550 0.2550 4,000 -0.04(-15.00%)
Nov 05, 2008 0.2700 0.3000 0.2700 0.3000 35,527 +0.00(+0.00%)
Nov 04, 2008 0.3000 0.3400 0.2800 0.3000 50,500 +0.09(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.