Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.000 2.000 2.000 2.000 40,500 +0.00(+0.00%)
Jan 30, 2008 2.050 2.050 2.000 2.000 37,500 -0.06(-2.91%)
Jan 29, 2008 2.080 2.080 2.050 2.060 20,200 -0.02(-0.96%)
Jan 28, 2008 2.100 2.100 2.070 2.080 45,350 -0.02(-0.95%)
Jan 25, 2008 2.100 2.100 2.080 2.100 21,000 +0.00(+0.00%)
Jan 24, 2008 2.100 2.130 2.100 2.100 13,100 +0.00(+0.00%)
Jan 23, 2008 2.150 2.150 1.950 2.100 166,750 -0.05(-2.33%)
Jan 22, 2008 1.950 2.200 1.750 2.150 188,665 +0.00(+0.00%)
Jan 21, 2008 2.200 2.200 2.150 2.150 188,600 -0.07(-3.15%)
Jan 18, 2008 2.200 2.220 2.180 2.220 35,500 +0.04(+1.83%)
Jan 17, 2008 2.200 2.200 2.180 2.180 151,328 -0.02(-0.91%)
Jan 16, 2008 2.200 2.200 2.200 2.200 30,200 +0.00(+0.00%)
Jan 15, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 14, 2008 2.200 2.200 2.200 2.200 28,509 +0.00(+0.00%)
Jan 11, 2008 2.200 2.210 2.200 2.200 27,161 -0.04(-1.79%)
Jan 10, 2008 2.220 2.260 2.200 2.240 141,100 +0.02(+0.90%)
Jan 09, 2008 2.240 2.240 2.200 2.220 85,904 -0.03(-1.33%)
Jan 08, 2008 2.240 2.250 2.240 2.250 14,830 +0.01(+0.45%)
Jan 07, 2008 2.240 2.240 2.240 2.240 6,386 +0.00(+0.00%)
Jan 04, 2008 2.240 2.240 2.240 2.240 19,600 +0.00(+0.00%)
Jan 03, 2008 2.240 2.270 2.240 2.240 52,224 +0.00(+0.00%)
Jan 02, 2008 2.240 2.240 2.240 2.240 900 -0.02(-0.88%)
Jan 01, 2008 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Dec 31, 2007 2.240 2.260 2.240 2.260 28,100 +0.02(+0.89%)
Dec 28, 2007 2.240 2.240 2.240 2.240 7,000 +0.00(+0.00%)
Dec 27, 2007 2.250 2.270 2.240 2.240 24,870 -0.01(-0.44%)
Dec 26, 2007 2.300 2.300 2.250 2.250 2,824,100 +0.00(+0.00%)
Dec 24, 2007 2.300 2.300 2.250 2.250 2,824,100 +0.00(+0.00%)
Dec 21, 2007 2.260 2.270 2.250 2.250 332,511 +0.00(+0.00%)
Dec 20, 2007 2.250 2.280 2.200 2.250 222,950 +0.06(+2.74%)
Dec 19, 2007 2.200 2.220 2.190 2.190 34,900 -0.01(-0.45%)
Dec 18, 2007 2.150 2.200 2.110 2.200 87,869 +0.10(+4.76%)
Dec 17, 2007 2.150 2.170 2.100 2.100 82,875 +0.00(+0.00%)
Dec 14, 2007 2.120 2.150 2.100 2.100 12,800 -0.04(-1.87%)
Dec 13, 2007 2.090 2.140 2.000 2.140 130,798 +0.04(+1.90%)
Dec 12, 2007 2.030 2.100 2.030 2.100 148,700 +0.07(+3.45%)
Dec 11, 2007 2.100 2.100 1.950 2.030 374,248 -0.11(-5.14%)
Dec 10, 2007 2.270 2.270 2.080 2.140 121,300 -0.06(-2.73%)
Dec 07, 2007 2.250 2.300 2.200 2.200 31,100 -0.05(-2.22%)
Dec 06, 2007 2.250 2.250 2.250 2.250 15,115 +0.00(+0.00%)
Dec 05, 2007 2.190 2.300 2.190 2.250 49,321 +0.15(+7.14%)
Dec 04, 2007 2.100 2.100 2.100 2.100 8,200 +0.00(+0.00%)
Dec 03, 2007 2.250 2.250 2.060 2.100 30,100 -0.15(-6.67%)
Nov 30, 2007 2.150 2.250 2.100 2.250 141,460 +0.00(+0.00%)
Nov 29, 2007 2.060 2.250 2.050 2.250 22,500 +0.20(+9.76%)
Nov 28, 2007 2.020 2.050 2.000 2.050 12,500 +0.03(+1.49%)
Nov 27, 2007 2.030 2.050 2.000 2.020 212,720 +0.02(+1.00%)
Nov 26, 2007 2.000 2.020 2.000 2.000 45,652 -0.01(-0.50%)
Nov 23, 2007 2.010 2.010 2.000 2.010 32,200 -0.04(-1.95%)
Nov 21, 2007 2.000 2.050 1.950 2.050 100,850 +0.05(+2.50%)
Nov 20, 2007 2.040 2.040 2.000 2.000 1,113,200 +0.00(+0.00%)
Nov 19, 2007 2.000 2.040 2.000 2.000 20,553 +0.00(+0.00%)
Nov 16, 2007 2.000 2.010 2.000 2.000 26,118 +0.00(+0.00%)
Nov 15, 2007 2.000 2.000 1.970 2.000 186,900 +0.03(+1.52%)
Nov 14, 2007 2.000 2.020 1.940 1.970 148,200 -0.04(-1.99%)
Nov 13, 2007 2.000 2.010 1.990 2.010 104,027 +0.01(+0.50%)
Nov 12, 2007 2.030 2.030 1.980 2.000 158,300 -0.03(-1.48%)
Nov 09, 2007 2.020 2.030 2.000 2.030 11,625 +0.03(+1.50%)
Nov 08, 2007 2.020 2.020 1.980 2.000 87,100 -0.03(-1.48%)
Nov 07, 2007 1.930 2.030 1.930 2.030 63,775 +0.03(+1.50%)
Nov 06, 2007 2.000 2.000 2.000 2.000 50,380 +0.00(+0.00%)
Nov 05, 2007 2.000 2.000 2.000 2.000 21,800 +0.00(+0.00%)
Nov 02, 2007 2.000 2.000 2.000 2.000 59,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.