Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.3750 0.3750 0.3750 0 -0.09(-20.21%)
Jan 24, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 22, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 20, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 17, 2020 0.4400 0.4500 0.4400 0.4500 9,500 +0.05(+12.50%)
Jan 08, 2020 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jan 07, 2020 0.3750 0.3750 0.3750 41 +0.00(+0.00%)
Jan 03, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jan 02, 2020 0.3800 0.3800 0.3800 0.3800 9,100 +0.00(+0.00%)
Dec 27, 2019 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Dec 23, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 20, 2019 0.3500 0.3500 0.3500 0.3500 22,564 +0.00(+0.00%)
Dec 18, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 16, 2019 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Dec 13, 2019 0.3550 0.3550 0.3550 0.3550 1,000 -0.23(-39.83%)
Nov 25, 2019 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Nov 22, 2019 0.4300 0.5100 0.4300 0.5100 9,200 +0.06(+13.33%)
Nov 21, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Nov 18, 2019 0.4400 0.4400 0.4400 0 +0.11(+33.33%)
Nov 11, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 08, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Nov 07, 2019 0.3250 0.3250 0.3250 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.