Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1800 0.1900 0.1800 0.1900 255,200 +0.01(+2.70%)
Jan 28, 2021 0.1850 0.1850 0.1750 0.1850 67,000 +0.00(+0.00%)
Jan 27, 2021 0.1900 0.1900 0.1800 0.1850 168,000 -0.01(-2.63%)
Jan 26, 2021 0.1900 0.1900 0.1800 0.1900 28,500 +0.00(+0.00%)
Jan 25, 2021 0.1900 0.1900 0.1800 0.1900 180,500 +0.00(+0.00%)
Jan 22, 2021 0.1900 0.1950 0.1850 0.1900 553,703 -0.01(-5.00%)
Jan 21, 2021 0.2200 0.2200 0.1850 0.2000 313,588 -0.02(-9.09%)
Jan 20, 2021 0.2100 0.2200 0.2100 0.2200 323,475 +0.01(+4.76%)
Jan 19, 2021 0.2100 0.2150 0.2050 0.2100 521,389 +0.01(+2.44%)
Jan 18, 2021 0.1900 0.2050 0.1900 0.2050 907,900 +0.01(+7.89%)
Jan 15, 2021 0.1900 0.1900 0.1900 0.1900 94,075 +0.00(+0.00%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 278,251 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.1950 0.1900 0.1900 211,390 -0.01(-2.56%)
Jan 12, 2021 0.1950 0.1950 0.1900 0.1950 47,111 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.1950 0.1850 0.1950 158,677 +0.01(+2.63%)
Jan 08, 2021 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 07, 2021 0.1900 0.1950 0.1900 0.1900 154,159 +0.00(+0.00%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 186,565 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.1950 0.1900 0.1900 239,500 +0.00(+0.00%)
Jan 04, 2021 0.1950 0.2000 0.1900 0.1900 741,853 -0.01(-5.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2020 0.2000 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2020 0.1950 0.2000 0.1850 0.2000 51,750 +0.01(+2.56%)
Dec 22, 2020 0.2000 0.2000 0.1850 0.1950 154,000 -0.01(-2.50%)
Dec 21, 2020 0.2000 0.2000 0.1950 0.2000 10,500 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.2000 0.1950 0.2000 21,500 +0.00(+0.00%)
Dec 16, 2020 0.2000 0.2000 0.1900 0.2000 105,731 +0.00(+0.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.1850 0.2000 187,600 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 39,400 +0.00(+0.00%)
Dec 10, 2020 0.1950 0.2000 0.1850 0.2000 131,380 +0.01(+5.26%)
Dec 09, 2020 0.2000 0.2000 0.1900 0.1900 111,500 -0.01(-5.00%)
Dec 08, 2020 0.2000 0.2000 0.1850 0.2000 28,750 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0.2000 3,200 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 9,000 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.1900 0.2000 7,250 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.1950 0.2000 112,721 +0.00(+0.00%)
Dec 01, 2020 0.1900 0.2050 0.1900 0.2000 576,690 +0.01(+5.26%)
Nov 30, 2020 0.1850 0.1900 0.1850 0.1900 32,325 +0.00(+0.00%)
Nov 27, 2020 0.1900 0.1900 0.1900 0.1900 61,764 +0.01(+2.70%)
Nov 26, 2020 0.1900 0.1900 0.1850 0.1850 202,236 -0.01(-2.63%)
Nov 25, 2020 0.1950 0.1950 0.1750 0.1900 301,100 -0.01(-2.56%)
Nov 24, 2020 0.2000 0.2000 0.1950 0.1950 147,500 -0.01(-2.50%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.2000 40,500 -0.00(-2.44%)
Nov 20, 2020 0.1950 0.2050 0.1950 0.2050 80,500 +0.01(+5.13%)
Nov 19, 2020 0.2200 0.2200 0.1950 0.1950 83,235 -0.02(-9.30%)
Nov 18, 2020 0.2200 0.2200 0.2100 0.2150 24,000 +0.00(+0.00%)
Nov 17, 2020 0.2050 0.2150 0.2050 0.2150 11,100 +0.01(+2.38%)
Nov 16, 2020 0.2100 0.2200 0.2100 0.2100 82,200 +0.00(+0.00%)
Nov 13, 2020 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2100 11,380 +0.00(+0.00%)
Nov 11, 2020 0.2000 0.2100 0.2000 0.2100 70,885 +0.01(+5.00%)
Nov 10, 2020 0.2050 0.2050 0.1950 0.2000 17,450 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2100 0.1950 0.2000 84,400 -0.01(-4.76%)
Nov 06, 2020 0.2100 0.2100 0.2050 0.2100 13,500 +0.01(+5.00%)
Nov 05, 2020 0.2050 0.2100 0.2000 0.2000 61,500 -0.00(-2.44%)
Nov 04, 2020 0.2000 0.2100 0.2000 0.2050 17,115 -0.01(-2.38%)
Nov 03, 2020 0.2100 0.2100 0.2050 0.2100 12,390 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.