Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.910 2.910 2.910 2.910 1,950 -0.09(-3.00%)
Jan 30, 2008 3.000 3.000 2.750 3.000 3,400 +0.00(+0.00%)
Jan 29, 2008 3.000 3.000 2.750 3.000 3,400 +0.00(+0.00%)
Jan 28, 2008 2.900 3.000 2.760 3.000 8,900 +0.00(+0.00%)
Jan 25, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 24, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 23, 2008 3.000 3.000 3.000 3.000 500 +0.10(+3.45%)
Jan 22, 2008 2.900 2.900 2.900 2.900 3,339 +0.00(+0.00%)
Jan 21, 2008 3.000 3.000 2.900 2.900 3,300 -0.10(-3.33%)
Jan 18, 2008 3.050 3.050 3.000 3.000 14,000 -0.10(-3.23%)
Jan 17, 2008 3.100 3.100 3.100 3.100 4,300 +0.00(+0.00%)
Jan 16, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 15, 2008 3.100 3.100 3.100 3.100 500 +0.00(+0.00%)
Jan 14, 2008 3.100 3.100 3.050 3.100 3,200 +0.05(+1.64%)
Jan 11, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 10, 2008 3.010 3.050 3.010 3.050 8,475 -0.10(-3.17%)
Jan 09, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 08, 2008 3.200 3.200 3.150 3.150 2,925 -0.10(-3.08%)
Jan 07, 2008 3.250 3.250 3.250 3.250 2,550 +0.00(+0.00%)
Jan 04, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 03, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 02, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 01, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 31, 2007 3.260 3.260 3.250 3.250 1,100 -0.05(-1.52%)
Dec 28, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 27, 2007 3.300 3.300 3.300 3.300 5,000 +0.00(+0.00%)
Dec 26, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 24, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 21, 2007 3.200 3.300 3.200 3.300 10,800 +0.05(+1.54%)
Dec 20, 2007 3.250 3.250 3.250 3.250 20,500 +0.00(+0.00%)
Dec 19, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 18, 2007 3.200 3.250 3.200 3.250 11,200 +0.05(+1.56%)
Dec 17, 2007 3.200 3.200 3.200 3.200 5,225 +0.05(+1.59%)
Dec 14, 2007 3.100 3.150 3.100 3.150 48,200 +0.05(+1.61%)
Dec 13, 2007 3.100 3.100 3.100 3.100 9,930 +0.05(+1.64%)
Dec 12, 2007 3.050 3.060 3.050 3.050 65,000 +0.00(+0.00%)
Dec 11, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 10, 2007 3.050 3.050 3.050 3.050 41,800 +0.00(+0.00%)
Dec 07, 2007 3.050 3.050 3.050 3.050 250 +0.04(+1.33%)
Dec 06, 2007 3.100 3.100 3.010 3.010 5,000 -0.14(-4.44%)
Dec 05, 2007 3.150 3.150 3.150 3.150 300 -0.01(-0.32%)
Dec 04, 2007 3.160 3.160 3.160 3.160 50,000 +0.01(+0.32%)
Dec 03, 2007 3.150 3.150 3.150 3.150 450 -0.05(-1.56%)
Nov 30, 2007 3.200 3.200 3.200 3.200 14,000 +0.00(+0.00%)
Nov 29, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 28, 2007 3.160 3.200 3.150 3.200 2,300 +0.00(+0.00%)
Nov 27, 2007 3.200 3.200 3.200 3.200 700 +0.05(+1.59%)
Nov 26, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 23, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 21, 2007 3.250 3.250 3.150 3.150 7,400 -0.10(-3.08%)
Nov 20, 2007 3.270 3.270 3.250 3.250 2,300 -0.05(-1.52%)
Nov 19, 2007 3.400 3.400 3.300 3.300 4,200 -0.18(-5.17%)
Nov 16, 2007 3.480 3.480 3.480 3.480 300 +0.00(+0.00%)
Nov 15, 2007 3.480 3.480 3.480 3.480 500 +0.08(+2.35%)
Nov 14, 2007 3.400 3.400 3.400 3.400 500 +0.08(+2.41%)
Nov 13, 2007 3.390 3.400 3.300 3.320 14,475 +0.07(+2.15%)
Nov 12, 2007 3.020 3.250 3.000 3.250 7,375 +0.05(+1.56%)
Nov 09, 2007 3.090 3.200 3.090 3.200 4,400 +0.20(+6.67%)
Nov 08, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 07, 2007 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
Nov 06, 2007 3.000 3.000 3.000 3.000 2,000 -0.01(-0.33%)
Nov 05, 2007 3.010 3.010 3.010 3.010 4,600 +0.01(+0.33%)
Nov 02, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.