Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.270 2.280 2.270 2.270 37,421 -0.01(-0.44%)
Jan 30, 2023 2.270 2.280 2.270 2.280 2,383 +0.00(+0.00%)
Jan 27, 2023 2.270 2.280 2.270 2.280 3,279 +0.01(+0.44%)
Jan 26, 2023 2.280 2.280 2.270 2.270 11,097 -0.01(-0.44%)
Jan 25, 2023 2.270 2.280 2.270 2.280 10,678 +0.00(+0.00%)
Jan 24, 2023 2.260 2.280 2.260 2.280 20,669 +0.01(+0.44%)
Jan 23, 2023 2.260 2.280 2.260 2.270 22,836 +0.01(+0.44%)
Jan 20, 2023 2.270 2.270 2.250 2.260 559,557 -0.01(-0.44%)
Jan 19, 2023 2.260 2.270 2.260 2.270 221,550 +0.01(+0.44%)
Jan 18, 2023 2.270 2.270 2.260 2.260 112,140 -0.01(-0.44%)
Jan 17, 2023 2.270 2.280 2.260 2.270 299,226 +0.00(+0.00%)
Jan 16, 2023 2.280 2.280 2.260 2.270 307,272 +0.01(+0.44%)
Jan 13, 2023 2.260 2.280 2.260 2.260 28,178 +0.00(+0.00%)
Jan 12, 2023 2.250 2.280 2.250 2.260 114,986 +0.01(+0.44%)
Jan 11, 2023 2.250 2.250 2.250 2.250 385 +0.00(+0.00%)
Jan 10, 2023 2.250 2.260 2.250 2.250 28,191 +0.00(+0.00%)
Jan 09, 2023 2.250 2.260 2.240 2.250 23,999 +0.00(+0.00%)
Jan 06, 2023 2.250 2.260 2.250 2.250 12,689 +0.00(+0.00%)
Jan 05, 2023 2.240 2.250 2.240 2.250 721 +0.01(+0.45%)
Jan 04, 2023 2.230 2.240 2.230 2.240 2,355 +0.00(+0.00%)
Jan 03, 2023 2.230 2.250 2.230 2.240 52,377 +0.00(+0.00%)
Dec 30, 2022 2.240 0 +0.00(+0.00%)
Dec 29, 2022 2.220 2.240 2.220 2.240 304,738 +0.02(+0.90%)
Dec 28, 2022 2.220 2.220 2.220 2.220 13,533 -0.01(-0.45%)
Dec 23, 2022 2.230 0 +0.00(+0.00%)
Dec 22, 2022 2.220 2.230 2.220 2.230 37,566 +0.00(+0.00%)
Dec 21, 2022 2.220 2.230 2.220 2.230 82,966 +0.00(+0.00%)
Dec 20, 2022 2.210 2.230 2.210 2.230 547,171 +0.01(+0.45%)
Dec 19, 2022 2.170 2.230 2.170 2.220 2,156,562 +1.27(+133.68%)
Dec 16, 2022 0.9600 0.9600 0.9500 0.9500 3,120 -0.01(-1.04%)
Dec 15, 2022 0.9600 0.9600 0.9600 0.9600 4,535 +0.01(+1.05%)
Dec 14, 2022 0.9600 0.9900 0.9500 0.9500 1,834 +0.00(+0.00%)
Dec 13, 2022 1.000 1.000 0.9500 0.9500 18,563 +0.00(+0.00%)
Dec 12, 2022 0.9900 0.9900 0.9400 0.9500 12,293 -0.05(-5.00%)
Dec 09, 2022 0.9300 1.000 0.9300 1.000 17,081 +0.07(+7.53%)
Dec 08, 2022 0.9300 0.9300 0.9200 0.9300 5,000 +0.00(+0.00%)
Dec 07, 2022 0.9200 0.9300 0.9100 0.9300 7,035 +0.01(+1.09%)
Dec 06, 2022 0.9200 0.9200 0.9200 0.9200 11,099 +0.00(+0.00%)
Dec 05, 2022 0.9200 0.9200 0.9200 0.9200 9,959 +0.00(+0.00%)
Dec 02, 2022 0.9200 0.9200 0.9200 0.9200 20,054 +0.00(+0.00%)
Dec 01, 2022 0.9400 0.9400 0.9200 0.9200 10,062 +0.00(+0.00%)
Nov 30, 2022 0.9100 0.9200 0.9100 0.9200 45,322 +0.01(+1.10%)
Nov 29, 2022 0.9200 0.9200 0.8800 0.9100 84,041 +0.00(+0.00%)
Nov 28, 2022 0.9200 0.9200 0.9100 0.9100 68,047 -0.01(-1.09%)
Nov 25, 2022 0.9700 1.000 0.9000 0.9200 10,390 +0.00(+0.00%)
Nov 24, 2022 0.9200 0.9600 0.9200 0.9200 9,129 +0.01(+1.10%)
Nov 23, 2022 0.9700 0.9700 0.9100 0.9100 12,016 -0.02(-2.15%)
Nov 22, 2022 1.000 1.000 0.9300 0.9300 16,746 -0.06(-6.06%)
Nov 21, 2022 0.9400 0.9900 0.9400 0.9900 6,710 -0.01(-1.00%)
Nov 18, 2022 0.9900 1.010 0.9000 1.000 54,180 -0.01(-0.99%)
Nov 17, 2022 1.040 1.040 1.010 1.010 1,301 -0.02(-1.94%)
Nov 16, 2022 1.080 1.080 1.030 1.030 8,303 -0.04(-3.74%)
Nov 15, 2022 1.020 1.090 0.9900 1.070 39,112 +0.07(+7.00%)
Nov 14, 2022 1.010 1.010 0.9900 1.000 4,468 -0.01(-0.99%)
Nov 11, 2022 0.9700 1.020 0.9700 1.010 19,660 +0.09(+9.78%)
Nov 10, 2022 1.100 1.100 0.9200 0.9200 76,636 -0.16(-14.81%)
Nov 09, 2022 1.090 1.090 1.080 1.080 2,779 -0.01(-0.92%)
Nov 08, 2022 1.050 1.090 1.050 1.090 23,859 -0.01(-0.91%)
Nov 07, 2022 1.070 1.120 1.070 1.100 2,510 +0.01(+0.92%)
Nov 04, 2022 1.100 1.100 1.090 1.090 2,848 -0.01(-0.91%)
Nov 03, 2022 1.100 1.140 1.100 1.100 9,087 -0.03(-2.65%)
Nov 02, 2022 1.120 1.140 1.120 1.130 6,754 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.