Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.00	19.09	18.81	18.81	15,230	-0.04(-0.21%)
Jan 30, 2020	19.00	19.00	18.79	18.85	18,070	-0.04(-0.21%)
Jan 29, 2020	18.50	18.98	18.50	18.89	23,771	+0.49(+2.66%)
Jan 28, 2020	18.50	18.54	18.32	18.40	6,280	-0.13(-0.70%)
Jan 27, 2020	18.40	18.90	18.34	18.53	7,366	-0.02(-0.11%)
Jan 24, 2020	18.94	18.94	18.46	18.55	17,547	+0.07(+0.38%)
Jan 23, 2020	18.80	19.06	18.47	18.48	23,648	-0.52(-2.74%)
Jan 22, 2020	18.70	19.08	18.70	19.00	11,684	+0.07(+0.37%)
Jan 21, 2020	18.60	18.99	18.60	18.93	7,883	+0.43(+2.32%)
Jan 20, 2020	18.85	18.88	18.35	18.50	6,680	-0.54(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wpt Industrial REIT Units (TSX: WIR-UN )

Historical Prices

Sections

Services

Contact Information

Follow Us