Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.990 3.000 2.970 3.000 51,226 +0.00(+0.00%)
Jan 30, 2018 2.970 3.000 2.970 3.000 18,200 -0.02(-0.66%)
Jan 29, 2018 2.980 3.020 2.960 3.020 70,465 +0.04(+1.34%)
Jan 26, 2018 2.990 2.990 2.970 2.980 35,800 -0.02(-0.67%)
Jan 25, 2018 2.980 3.000 2.970 3.000 41,600 +0.00(+0.00%)
Jan 24, 2018 2.970 3.000 2.970 3.000 27,999 +0.00(+0.00%)
Jan 23, 2018 2.980 3.000 2.960 3.000 30,212 -0.01(-0.33%)
Jan 22, 2018 2.990 3.010 2.960 3.010 29,228 +0.02(+0.67%)
Jan 19, 2018 2.990 2.990 2.970 2.990 8,913 -0.01(-0.33%)
Jan 18, 2018 3.000 3.030 2.990 3.000 31,240 -0.02(-0.66%)
Jan 17, 2018 3.000 3.020 2.970 3.020 60,711 +0.03(+1.00%)
Jan 16, 2018 3.000 3.000 2.970 2.990 40,123 -0.01(-0.33%)
Jan 15, 2018 2.960 3.000 2.960 3.000 27,120 +0.00(+0.00%)
Jan 12, 2018 2.990 3.000 2.970 3.000 38,802 +0.00(+0.00%)
Jan 11, 2018 3.010 3.010 2.990 3.000 29,134 +0.00(+0.00%)
Jan 10, 2018 2.990 3.020 2.990 3.000 20,300 +0.01(+0.33%)
Jan 09, 2018 3.000 3.000 2.970 2.990 10,008 -0.01(-0.33%)
Jan 08, 2018 3.000 3.000 2.980 3.000 15,548 -0.02(-0.66%)
Jan 05, 2018 3.000 3.020 3.000 3.020 16,682 +0.02(+0.67%)
Jan 04, 2018 3.000 3.020 3.000 3.000 16,009 -0.02(-0.66%)
Jan 03, 2018 3.020 3.020 3.020 3.020 4,100 +0.02(+0.67%)
Jan 02, 2018 2.960 3.000 2.960 3.000 25,488 +0.01(+0.33%)
Dec 29, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Dec 28, 2017 2.970 3.020 2.970 3.000 4,002 +0.00(+0.00%)
Dec 27, 2017 3.020 3.020 2.970 3.000 12,800 +0.00(+0.00%)
Dec 22, 2017 2.990 3.000 2.970 3.000 18,662 +0.00(+0.00%)
Dec 21, 2017 3.020 3.040 2.990 3.000 95,250 -0.02(-0.66%)
Dec 20, 2017 2.980 3.050 2.960 3.020 34,297 +0.04(+1.34%)
Dec 19, 2017 3.000 3.000 2.900 2.980 129,590 -0.01(-0.33%)
Dec 18, 2017 3.000 3.030 2.990 2.990 35,913 -0.04(-1.32%)
Dec 15, 2017 3.000 3.050 2.990 3.030 24,633 +0.02(+0.66%)
Dec 14, 2017 2.990 3.010 2.990 3.010 11,725 +0.01(+0.33%)
Dec 13, 2017 3.000 3.000 2.980 3.000 26,985 +0.00(+0.00%)
Dec 12, 2017 3.010 3.010 2.980 3.000 49,199 +0.00(+0.00%)
Dec 11, 2017 2.980 3.000 2.970 3.000 26,463 +0.01(+0.33%)
Dec 08, 2017 2.970 2.990 2.960 2.990 19,668 +0.01(+0.34%)
Dec 07, 2017 2.980 3.000 2.980 2.980 10,850 +0.00(+0.00%)
Dec 06, 2017 2.980 2.990 2.970 2.980 114,027 +0.00(+0.00%)
Dec 05, 2017 3.010 3.010 2.980 2.980 20,846 -0.02(-0.67%)
Dec 04, 2017 3.010 3.010 2.990 3.000 11,860 +0.01(+0.33%)
Dec 01, 2017 3.020 3.020 2.990 2.990 8,812 -0.03(-0.99%)
Nov 30, 2017 3.020 3.030 2.980 3.020 34,950 +0.01(+0.33%)
Nov 29, 2017 3.010 3.030 3.010 3.010 38,612 -0.02(-0.66%)
Nov 28, 2017 3.010 3.040 3.010 3.030 9,927 +0.00(+0.00%)
Nov 27, 2017 3.040 3.040 3.010 3.030 8,100 +0.00(+0.00%)
Nov 24, 2017 3.050 3.070 3.010 3.030 34,620 +0.00(+0.00%)
Nov 23, 2017 3.060 3.060 3.030 3.030 14,570 -0.01(-0.33%)
Nov 22, 2017 3.040 3.060 3.020 3.040 29,659 +0.01(+0.33%)
Nov 21, 2017 3.020 3.030 3.020 3.030 6,981 +0.00(+0.00%)
Nov 20, 2017 3.030 3.030 3.010 3.030 14,442 +0.00(+0.00%)
Nov 17, 2017 3.020 3.050 3.010 3.030 16,091 +0.01(+0.33%)
Nov 16, 2017 3.030 3.050 3.020 3.020 43,684 +0.00(+0.00%)
Nov 15, 2017 3.070 3.070 3.010 3.020 28,724 -0.02(-0.66%)
Nov 14, 2017 3.070 3.080 3.040 3.040 8,475 -0.03(-0.98%)
Nov 13, 2017 3.100 3.120 3.060 3.070 30,800 -0.02(-0.65%)
Nov 10, 2017 3.080 3.150 3.040 3.090 48,413 +0.04(+1.31%)
Nov 09, 2017 3.030 3.060 3.010 3.050 59,160 +0.00(+0.00%)
Nov 08, 2017 3.080 3.080 3.030 3.050 39,310 -0.04(-1.29%)
Nov 07, 2017 3.100 3.100 3.040 3.090 25,275 -0.01(-0.32%)
Nov 06, 2017 3.050 3.100 3.050 3.100 16,070 -0.03(-0.96%)
Nov 03, 2017 3.090 3.130 3.060 3.130 15,600 +0.04(+1.29%)
Nov 02, 2017 3.050 3.100 3.040 3.090 10,735 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.