Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.390 3.390 3.350 3.370 5,030 -0.02(-0.59%)
Jan 30, 2017 3.450 3.450 3.380 3.390 2,829 +0.01(+0.30%)
Jan 27, 2017 3.450 3.460 3.380 3.380 9,527 -0.08(-2.31%)
Jan 26, 2017 3.430 3.460 3.410 3.460 17,605 +0.04(+1.17%)
Jan 25, 2017 3.450 3.460 3.420 3.420 21,991 -0.01(-0.29%)
Jan 24, 2017 3.450 3.460 3.420 3.430 29,731 -0.01(-0.29%)
Jan 23, 2017 3.440 3.450 3.440 3.440 9,372 +0.00(+0.00%)
Jan 20, 2017 3.440 3.460 3.440 3.440 8,877 -0.01(-0.29%)
Jan 19, 2017 3.420 3.490 3.420 3.450 15,628 +0.00(+0.00%)
Jan 18, 2017 3.430 3.470 3.410 3.450 24,724 -0.02(-0.58%)
Jan 17, 2017 3.480 3.490 3.450 3.470 5,365 -0.03(-0.86%)
Jan 16, 2017 3.390 3.500 3.360 3.500 36,642 +0.10(+2.94%)
Jan 13, 2017 3.400 3.400 3.400 3.400 25,702 +0.00(+0.00%)
Jan 12, 2017 3.420 3.420 3.370 3.400 15,545 +0.00(+0.00%)
Jan 11, 2017 3.400 3.400 3.370 3.400 8,340 +0.00(+0.00%)
Jan 10, 2017 3.390 3.400 3.350 3.400 8,260 +0.04(+1.19%)
Jan 09, 2017 3.370 3.400 3.360 3.360 9,002 -0.01(-0.30%)
Jan 06, 2017 3.370 3.400 3.360 3.370 6,965 +0.00(+0.00%)
Jan 05, 2017 3.400 3.400 3.370 3.370 13,978 -0.02(-0.59%)
Jan 04, 2017 3.400 3.400 3.390 3.390 7,406 -0.02(-0.59%)
Jan 03, 2017 3.400 3.410 3.370 3.410 6,293 +0.01(+0.29%)
Dec 30, 2016 3.400 3.400 3.400 0 +0.09(+2.72%)
Dec 29, 2016 3.400 3.400 3.310 3.310 3,700 -0.09(-2.65%)
Dec 28, 2016 3.400 3.400 3.350 3.400 3,114 +0.02(+0.59%)
Dec 23, 2016 3.380 3.380 3.380 0 +0.02(+0.60%)
Dec 22, 2016 3.350 3.410 3.350 3.360 70,724 +0.03(+0.90%)
Dec 21, 2016 3.410 3.410 3.310 3.330 60,174 -0.07(-2.06%)
Dec 20, 2016 3.360 3.400 3.340 3.400 13,900 +0.00(+0.00%)
Dec 19, 2016 3.400 3.440 3.360 3.400 27,616 +0.02(+0.59%)
Dec 16, 2016 3.380 3.380 3.310 3.380 18,407 +0.07(+2.11%)
Dec 15, 2016 3.360 3.390 3.310 3.310 28,338 -0.08(-2.36%)
Dec 14, 2016 3.370 3.430 3.350 3.390 10,780 +0.02(+0.59%)
Dec 13, 2016 3.410 3.410 3.370 3.370 7,213 -0.05(-1.46%)
Dec 12, 2016 3.420 3.420 3.400 3.420 24,600 +0.01(+0.29%)
Dec 09, 2016 3.420 3.450 3.410 3.410 10,150 +0.01(+0.29%)
Dec 08, 2016 3.430 3.470 3.400 3.400 34,599 -0.03(-0.87%)
Dec 07, 2016 3.320 3.430 3.320 3.430 6,201 +0.10(+3.00%)
Dec 06, 2016 3.330 3.330 3.310 3.330 11,605 +0.01(+0.30%)
Dec 05, 2016 3.350 3.350 3.320 3.320 7,816 -0.03(-0.90%)
Dec 02, 2016 3.390 3.400 3.310 3.350 22,521 -0.03(-0.89%)
Dec 01, 2016 3.380 3.380 3.350 3.380 7,601 -0.07(-2.03%)
Nov 30, 2016 3.450 3.450 3.360 3.450 14,400 -0.05(-1.43%)
Nov 29, 2016 3.520 3.550 3.480 3.500 21,900 -0.01(-0.28%)
Nov 28, 2016 3.510 3.510 3.510 3.510 1,700 +0.00(+0.00%)
Nov 25, 2016 3.500 3.520 3.500 3.510 3,030 +0.01(+0.29%)
Nov 24, 2016 3.410 3.520 3.410 3.500 5,199 +0.08(+2.34%)
Nov 23, 2016 3.470 3.470 3.420 3.420 2,758 -0.08(-2.29%)
Nov 22, 2016 3.680 3.710 3.410 3.500 15,221 -0.16(-4.37%)
Nov 21, 2016 3.470 3.700 3.470 3.660 16,759 +0.20(+5.78%)
Nov 18, 2016 3.450 3.460 3.450 3.460 9,560 +0.01(+0.29%)
Nov 17, 2016 3.420 3.450 3.350 3.450 19,344 +0.03(+0.88%)
Nov 16, 2016 3.450 3.450 3.420 3.420 6,600 -0.02(-0.58%)
Nov 15, 2016 3.450 3.450 3.430 3.440 5,827 +0.00(+0.00%)
Nov 14, 2016 3.400 3.450 3.380 3.440 17,631 +0.04(+1.18%)
Nov 11, 2016 3.350 3.400 3.350 3.400 18,218 -0.03(-0.87%)
Nov 10, 2016 3.400 3.430 3.350 3.430 2,700 +0.02(+0.59%)
Nov 09, 2016 3.430 3.500 3.400 3.410 10,581 -0.09(-2.57%)
Nov 08, 2016 3.530 3.570 3.500 3.500 12,000 +0.04(+1.16%)
Nov 07, 2016 3.410 3.500 3.350 3.460 10,040 +0.01(+0.29%)
Nov 04, 2016 3.520 3.530 3.450 3.450 13,353 -0.06(-1.71%)
Nov 03, 2016 3.610 3.620 3.510 3.510 8,369 -0.04(-1.13%)
Nov 02, 2016 3.620 3.620 3.550 3.550 10,670 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.