Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.280 1.330 1.330 58,782 +0.06(+4.72%)
Jan 28, 2022 1.240 1.270 1.240 1.270 14,040 +0.02(+1.60%)
Jan 27, 2022 1.230 1.290 1.230 1.250 11,404 +0.03(+2.46%)
Jan 26, 2022 1.250 1.250 1.220 1.220 10,376 -0.06(-4.69%)
Jan 25, 2022 1.260 1.310 1.250 1.280 26,453 +0.05(+4.07%)
Jan 24, 2022 1.260 1.260 1.200 1.230 12,300 -0.07(-5.38%)
Jan 21, 2022 1.310 1.310 1.260 1.300 11,989 +0.04(+3.17%)
Jan 20, 2022 1.260 1.300 1.260 1.260 33,600 -0.01(-0.79%)
Jan 19, 2022 1.260 1.320 1.210 1.270 59,875 -0.04(-3.05%)
Jan 18, 2022 1.310 1.310 1.300 1.310 29,000 -0.02(-1.50%)
Jan 17, 2022 1.280 1.330 1.280 1.330 2,950 +0.04(+3.10%)
Jan 14, 2022 1.320 1.320 1.290 1.290 19,703 -0.01(-0.77%)
Jan 13, 2022 1.290 1.320 1.290 1.300 1,660 -0.01(-0.76%)
Jan 12, 2022 1.310 1.330 1.310 1.310 6,300 +0.00(+0.00%)
Jan 11, 2022 1.300 1.310 1.250 1.310 21,185 +0.03(+2.34%)
Jan 10, 2022 1.300 1.300 1.260 1.280 8,129 -0.02(-1.54%)
Jan 07, 2022 1.330 1.330 1.300 1.300 22,070 +0.00(+0.00%)
Jan 06, 2022 1.310 1.310 1.300 1.300 14,902 -0.03(-2.26%)
Jan 05, 2022 1.380 1.390 1.310 1.330 33,300 +0.03(+2.31%)
Jan 04, 2022 1.340 1.380 1.280 1.300 31,977 -0.04(-2.99%)
Dec 31, 2021 1.340 1.340 1.340 0 +0.04(+3.08%)
Dec 30, 2021 1.270 1.310 1.260 1.300 33,600 -0.01(-0.76%)
Dec 29, 2021 1.240 1.310 1.200 1.310 75,167 +0.08(+6.50%)
Dec 24, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Dec 23, 2021 1.240 1.240 1.220 1.220 1,700 -0.02(-1.61%)
Dec 22, 2021 1.210 1.240 1.200 1.240 44,200 +0.03(+2.48%)
Dec 21, 2021 1.200 1.210 1.180 1.210 42,300 +0.01(+0.83%)
Dec 20, 2021 1.200 1.220 1.200 1.200 18,633 +0.00(+0.00%)
Dec 17, 2021 1.220 1.230 1.200 1.200 19,272 -0.02(-1.64%)
Dec 16, 2021 1.200 1.220 1.200 1.220 94,400 +0.02(+1.67%)
Dec 15, 2021 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Dec 14, 2021 1.200 1.200 1.200 1.200 14,600 +0.00(+0.00%)
Dec 13, 2021 1.200 1.220 1.200 1.200 65,206 -0.01(-0.83%)
Dec 10, 2021 1.200 1.210 1.200 1.210 19,800 +0.01(+0.83%)
Dec 09, 2021 1.200 1.200 1.200 1.200 86,700 -0.01(-0.83%)
Dec 08, 2021 1.210 1.210 1.200 1.210 31,800 +0.01(+0.83%)
Dec 07, 2021 1.200 1.200 1.200 1.200 19,265 +0.00(+0.00%)
Dec 06, 2021 1.200 1.210 1.200 1.200 95,050 +0.00(+0.00%)
Dec 03, 2021 1.200 1.200 1.200 1.200 14,000 +0.00(+0.00%)
Dec 02, 2021 1.200 1.200 1.200 1.200 8,900 -0.02(-1.64%)
Dec 01, 2021 1.200 1.220 1.200 1.220 25,360 +0.00(+0.00%)
Nov 30, 2021 1.200 1.220 1.200 1.220 7,800 -0.03(-2.40%)
Nov 29, 2021 1.200 1.250 1.200 1.250 62,400 +0.05(+4.17%)
Nov 26, 2021 1.200 1.200 1.200 1.200 26,100 +0.00(+0.00%)
Nov 25, 2021 1.200 1.210 1.200 1.200 58,268 +0.00(+0.00%)
Nov 24, 2021 1.200 1.200 1.200 1.200 4,217 +0.00(+0.00%)
Nov 23, 2021 1.200 1.200 1.200 1.200 11,616 +0.00(+0.00%)
Nov 22, 2021 1.200 1.200 1.200 1.200 8,726 +0.00(+0.00%)
Nov 19, 2021 1.200 1.200 1.200 1.200 43,700 +0.00(+0.00%)
Nov 18, 2021 1.210 1.200 1.200 1.200 74,680 +0.00(+0.00%)
Nov 17, 2021 1.200 1.200 1.170 1.200 50,300 +0.00(+0.00%)
Nov 16, 2021 1.200 1.200 1.200 1.200 10,500 +0.00(+0.00%)
Nov 15, 2021 1.220 1.220 1.200 1.200 45,477 -0.01(-0.83%)
Nov 12, 2021 1.200 1.210 1.200 1.210 118,400 +0.01(+0.83%)
Nov 11, 2021 1.200 1.230 1.190 1.200 40,500 -0.02(-1.64%)
Nov 10, 2021 1.180 1.220 45,000 +0.04(+3.39%)
Nov 09, 2021 1.190 1.190 1.160 1.180 5,800 +0.01(+0.85%)
Nov 08, 2021 1.130 1.170 1.130 1.170 80,943 +0.00(+0.00%)
Nov 05, 2021 1.140 1.190 1.130 1.170 43,600 +0.02(+1.74%)
Nov 04, 2021 1.130 1.180 1.130 1.150 29,480 -0.03(-2.54%)
Nov 03, 2021 1.180 1.180 1.160 1.180 15,700 -0.01(-0.84%)
Nov 02, 2021 1.190 1.220 1.190 1.190 9,500 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.