Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.120 1.140 1.120 1.130 6,506 -0.02(-1.74%)
Jan 28, 2021 1.140 1.160 1.140 1.150 12,129 +0.00(+0.00%)
Jan 27, 2021 1.160 1.160 1.120 1.150 79,930 -0.01(-0.86%)
Jan 26, 2021 1.180 1.190 1.160 1.160 47,206 +0.00(+0.00%)
Jan 25, 2021 1.170 1.200 1.150 1.160 39,805 +0.01(+0.87%)
Jan 22, 2021 1.160 1.160 1.150 1.150 4,700 -0.02(-1.71%)
Jan 21, 2021 1.170 1.170 1.170 1.170 21,882 +0.00(+0.00%)
Jan 20, 2021 1.170 1.170 1.170 1.170 100 +0.02(+1.74%)
Jan 19, 2021 1.170 1.170 1.150 1.150 6,500 -0.01(-0.86%)
Jan 18, 2021 1.150 1.160 1.150 1.160 4,500 +0.03(+2.65%)
Jan 15, 2021 1.170 1.190 1.120 1.130 38,300 -0.04(-3.42%)
Jan 14, 2021 1.150 1.170 1.150 1.170 10,900 +0.02(+1.74%)
Jan 13, 2021 1.150 1.150 1.150 1.150 2,503 +0.00(+0.00%)
Jan 12, 2021 1.130 1.150 1.120 1.150 186,300 +0.01(+0.88%)
Jan 11, 2021 1.140 1.140 1.120 1.140 19,470 +0.00(+0.00%)
Jan 08, 2021 1.150 1.150 1.120 1.140 4,709 -0.04(-3.39%)
Jan 07, 2021 1.160 1.190 1.140 1.180 11,300 +0.02(+1.72%)
Jan 06, 2021 1.150 1.180 1.130 1.160 16,200 +0.01(+0.87%)
Jan 05, 2021 1.150 1.150 1.150 1.150 3,200 +0.00(+0.00%)
Jan 04, 2021 1.240 1.240 1.110 1.150 95,325 +0.03(+2.68%)
Dec 31, 2020 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 30, 2020 1.100 1.130 1.100 1.110 35,908 +0.01(+0.91%)
Dec 29, 2020 1.080 1.130 1.080 1.100 26,776 -0.01(-0.90%)
Dec 24, 2020 1.110 1.110 1.110 0 +0.02(+1.83%)
Dec 23, 2020 1.070 1.090 1.060 1.090 290,925 +0.01(+0.93%)
Dec 22, 2020 1.100 1.100 1.070 1.080 64,576 +0.01(+0.93%)
Dec 21, 2020 1.090 1.100 1.050 1.070 240,328 -0.04(-3.60%)
Dec 18, 2020 1.100 1.140 1.100 1.110 55,390 +0.00(+0.00%)
Dec 17, 2020 1.110 1.120 1.090 1.110 24,300 -0.02(-1.77%)
Dec 16, 2020 1.120 1.140 1.120 1.130 14,520 -0.01(-0.88%)
Dec 15, 2020 1.090 1.140 1.080 1.140 23,700 +0.05(+4.59%)
Dec 14, 2020 1.120 1.120 1.080 1.090 29,312 +0.00(+0.00%)
Dec 11, 2020 1.090 1.110 1.090 1.090 600 -0.03(-2.68%)
Dec 10, 2020 1.110 1.130 1.090 1.120 75,849 +0.01(+0.90%)
Dec 09, 2020 1.110 1.140 1.100 1.110 3,800 +0.00(+0.00%)
Dec 08, 2020 1.120 1.140 1.100 1.110 63,688 +0.00(+0.00%)
Dec 07, 2020 1.080 1.140 1.080 1.110 19,372 +0.01(+0.91%)
Dec 04, 2020 1.080 1.110 1.080 1.100 49,380 +0.00(+0.00%)
Dec 03, 2020 1.070 1.110 1.060 1.100 20,910 +0.03(+2.80%)
Dec 02, 2020 1.070 1.100 1.060 1.070 19,600 -0.01(-0.93%)
Dec 01, 2020 1.110 1.140 1.080 1.080 42,400 -0.06(-5.26%)
Nov 30, 2020 1.070 1.140 1.040 1.140 114,903 +0.04(+3.64%)
Nov 27, 2020 1.100 1.120 1.070 1.100 45,600 -0.02(-1.79%)
Nov 26, 2020 1.100 1.120 1.080 1.120 24,597 +0.06(+5.66%)
Nov 25, 2020 1.080 1.100 1.060 1.060 87,900 -0.02(-1.85%)
Nov 24, 2020 1.080 1.100 1.070 1.080 132,300 -0.02(-1.82%)
Nov 23, 2020 1.100 1.100 1.060 1.100 161,150 +0.02(+1.85%)
Nov 20, 2020 1.100 1.100 1.080 1.080 30,600 -0.02(-1.82%)
Nov 19, 2020 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Nov 18, 2020 1.090 1.130 1.080 1.100 28,688 +0.00(+0.00%)
Nov 17, 2020 1.070 1.100 1.060 1.100 22,586 +0.00(+0.00%)
Nov 16, 2020 1.100 1.130 1.080 1.100 60,450 -0.02(-1.79%)
Nov 13, 2020 1.110 1.150 1.080 1.120 44,750 +0.03(+2.75%)
Nov 12, 2020 1.110 1.140 1.090 1.090 90,400 -0.05(-4.39%)
Nov 11, 2020 1.140 1.140 1.100 1.140 46,475 +0.01(+0.88%)
Nov 10, 2020 1.190 1.190 1.120 1.130 56,101 +0.00(+0.00%)
Nov 09, 2020 1.160 1.180 1.130 1.130 34,811 -0.03(-2.59%)
Nov 06, 2020 1.190 1.190 1.060 1.160 242,283 -0.06(-4.92%)
Nov 05, 2020 1.200 1.260 1.190 1.220 162,200 +0.05(+4.27%)
Nov 04, 2020 1.200 1.200 1.130 1.170 10,700 -0.01(-0.85%)
Nov 03, 2020 1.180 1.190 1.130 1.180 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.