Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.830 4.860 4.830 4.860 63,291 +0.06(+1.25%)
Jan 30, 2013 4.890 4.890 4.800 4.800 113,324 -0.06(-1.23%)
Jan 29, 2013 4.890 4.900 4.860 4.860 167,705 +0.06(+1.25%)
Jan 28, 2013 4.890 4.900 4.800 4.800 76,165 -0.05(-1.03%)
Jan 25, 2013 4.860 4.890 4.820 4.850 41,269 -0.05(-1.02%)
Jan 24, 2013 4.910 4.910 4.840 4.900 13,944 +0.00(+0.00%)
Jan 23, 2013 4.880 4.900 4.800 4.900 14,333 -0.02(-0.41%)
Jan 22, 2013 4.930 4.930 4.760 4.920 70,359 +0.02(+0.41%)
Jan 21, 2013 4.950 4.950 4.850 4.900 11,196 +0.05(+1.03%)
Jan 18, 2013 4.870 4.920 4.850 4.850 18,910 -0.07(-1.42%)
Jan 17, 2013 4.900 4.930 4.860 4.920 7,429 +0.05(+1.03%)
Jan 16, 2013 4.920 4.950 4.830 4.870 47,322 -0.04(-0.81%)
Jan 15, 2013 4.840 4.930 4.840 4.910 30,967 +0.03(+0.61%)
Jan 14, 2013 4.900 4.900 4.820 4.880 90,923 +0.02(+0.41%)
Jan 11, 2013 4.910 4.910 4.850 4.860 49,427 -0.06(-1.22%)
Jan 10, 2013 4.910 4.950 4.900 4.920 16,209 +0.02(+0.41%)
Jan 09, 2013 4.880 4.960 4.870 4.900 33,377 +0.02(+0.41%)
Jan 08, 2013 4.910 4.910 4.860 4.880 18,016 -0.10(-2.01%)
Jan 07, 2013 4.890 4.980 4.870 4.980 54,642 +0.04(+0.81%)
Jan 04, 2013 4.770 4.950 4.760 4.940 41,416 +0.17(+3.56%)
Jan 03, 2013 4.770 4.850 4.720 4.770 34,381 -0.05(-1.04%)
Jan 02, 2013 4.750 4.870 4.680 4.820 35,107 +0.14(+2.99%)
Dec 31, 2012 4.680 4.680 4.680 0 +0.06(+1.30%)
Dec 28, 2012 4.730 4.730 4.620 4.620 7,984 -0.11(-2.33%)
Dec 27, 2012 4.640 4.730 4.580 4.730 34,725 +0.06(+1.28%)
Dec 24, 2012 4.670 4.670 4.670 0 +0.02(+0.43%)
Dec 21, 2012 4.680 4.770 4.620 4.650 42,020 -0.10(-2.11%)
Dec 20, 2012 4.730 4.770 4.680 4.750 75,722 +0.05(+1.06%)
Dec 19, 2012 4.730 4.730 4.660 4.700 69,313 +0.02(+0.43%)
Dec 18, 2012 4.640 4.740 4.640 4.680 90,130 +0.01(+0.21%)
Dec 17, 2012 4.650 4.720 4.640 4.670 134,321 -0.03(-0.64%)
Dec 14, 2012 4.770 4.770 4.650 4.700 57,416 -0.12(-2.49%)
Dec 13, 2012 4.800 4.820 4.720 4.820 17,327 +0.01(+0.21%)
Dec 12, 2012 4.700 4.810 4.700 4.810 49,211 +0.11(+2.34%)
Dec 11, 2012 4.670 4.750 4.640 4.700 28,334 +0.09(+1.95%)
Dec 10, 2012 4.660 4.700 4.610 4.610 67,709 -0.07(-1.50%)
Dec 07, 2012 4.600 4.700 4.600 4.680 117,737 +0.05(+1.08%)
Dec 06, 2012 4.660 4.660 4.570 4.630 39,468 -0.06(-1.28%)
Dec 05, 2012 4.600 4.720 4.580 4.690 68,533 +0.13(+2.85%)
Dec 04, 2012 4.600 4.780 4.560 4.560 96,760 -0.08(-1.72%)
Nov 30, 2012 4.600 4.680 4.580 4.640 306,406 +0.08(+1.75%)
Nov 29, 2012 4.680 4.690 4.550 4.560 1,249,614 -0.14(-2.98%)
Nov 28, 2012 4.650 4.730 4.590 4.700 54,058 +0.00(+0.00%)
Nov 27, 2012 4.610 4.780 4.610 4.700 99,047 +0.10(+2.17%)
Nov 26, 2012 4.800 4.800 4.600 4.600 38,898 -0.18(-3.77%)
Nov 24, 2012 4.820 4.830 4.750 4.780 26,171 +0.00(+0.00%)
Nov 23, 2012 4.820 4.830 4.750 4.780 26,171 +0.00(+0.00%)
Nov 22, 2012 4.830 4.870 4.670 4.780 17,487 +0.03(+0.63%)
Nov 21, 2012 4.850 4.850 4.750 4.750 15,413 -0.06(-1.25%)
Nov 20, 2012 4.810 4.850 4.750 4.810 18,865 +0.05(+1.05%)
Nov 19, 2012 4.780 4.850 4.750 4.760 119,871 -0.09(-1.86%)
Nov 16, 2012 4.760 4.850 4.650 4.850 199,434 +0.10(+2.11%)
Nov 15, 2012 4.700 4.750 4.600 4.750 116,969 -0.04(-0.84%)
Nov 14, 2012 4.480 4.790 4.480 4.790 92,073 +0.36(+8.13%)
Nov 13, 2012 4.630 4.630 4.350 4.430 61,145 -0.20(-4.32%)
Nov 12, 2012 4.650 4.690 4.450 4.630 34,055 -0.01(-0.22%)
Nov 09, 2012 4.790 4.840 4.600 4.640 33,580 -0.16(-3.33%)
Nov 08, 2012 4.790 4.830 4.780 4.800 15,247 -0.02(-0.41%)
Nov 07, 2012 4.840 4.840 4.680 4.820 47,946 -0.02(-0.41%)
Nov 06, 2012 4.850 4.900 4.840 4.840 6,438 +0.00(+0.00%)
Nov 05, 2012 4.940 4.970 4.840 4.840 39,052 -0.05(-1.02%)
Nov 02, 2012 4.950 4.950 4.890 4.890 26,782 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.