Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (TSX: ITH )

0.8100 -0.0500 (-5.81%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7900 0.8100 0.7800 0.7800 22,200 +0.01(+1.30%)
Jan 30, 2024 0.7400 0.7700 0.7400 0.7700 5,500 +0.00(+0.00%)
Jan 29, 2024 0.7600 0.7700 0.7600 0.7700 7,368 +0.02(+2.67%)
Jan 26, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jan 25, 2024 0.7500 0.7500 0.7500 0.7500 2,149 +0.02(+2.74%)
Jan 24, 2024 0.7600 0.7600 0.7200 0.7300 28,000 -0.03(-3.95%)
Jan 23, 2024 0.7800 0.7800 0.7500 0.7600 6,755 +0.05(+7.04%)
Jan 22, 2024 0.7400 0.7400 0.6900 0.7100 47,000 -0.02(-2.74%)
Jan 19, 2024 0.7300 0.7300 0.7300 0.7300 3,400 +0.00(+0.00%)
Jan 18, 2024 0.7300 0.7300 0.7300 0.7300 5,100 +0.00(+0.00%)
Jan 17, 2024 0.7600 0.7600 0.7200 0.7300 113,536 -0.05(-6.41%)
Jan 16, 2024 0.8700 0.8700 0.7100 0.7800 66,945 -0.11(-12.36%)
Jan 15, 2024 0.9000 0.9300 0.8900 0.8900 8,931 +0.04(+4.71%)
Jan 12, 2024 0.8800 0.9300 0.8500 0.8500 10,289 -0.01(-1.16%)
Jan 11, 2024 0.8800 0.8800 0.8600 0.8600 1,000 -0.03(-3.37%)
Jan 10, 2024 0.8600 0.8900 0.8400 0.8900 34,892 +0.02(+2.30%)
Jan 09, 2024 0.8900 0.8900 0.8700 0.8700 5,000 -0.04(-4.40%)
Jan 08, 2024 0.8800 0.9100 0.8600 0.9100 24,733 +0.02(+2.25%)
Jan 05, 2024 0.8700 0.9200 0.8700 0.8900 54,100 +0.05(+5.95%)
Jan 04, 2024 0.8300 0.8500 0.7800 0.8400 10,362 -0.01(-1.18%)
Jan 03, 2024 0.7600 0.8600 0.7600 0.8500 45,278 +0.01(+1.19%)
Jan 02, 2024 0.8200 0.8400 0.8100 0.8400 4,863 +0.07(+9.09%)
Dec 29, 2023 0.7700 0 -0.06(-7.23%)
Dec 28, 2023 0.8200 0.8500 0.8200 0.8300 2,078 -0.03(-3.49%)
Dec 27, 2023 0.8400 0.8600 0.8100 0.8600 23,694 +0.11(+14.67%)
Dec 22, 2023 0.7500 0 +0.01(+1.35%)
Dec 21, 2023 0.6700 0.7500 0.6500 0.7400 19,371 +0.06(+8.82%)
Dec 20, 2023 0.6400 0.7100 0.6400 0.6800 16,436 +0.00(+0.00%)
Dec 19, 2023 0.6800 0.7000 0.6700 0.6800 12,500 -0.01(-1.45%)
Dec 18, 2023 0.6800 0.6900 0.6600 0.6900 6,300 +0.01(+1.47%)
Dec 15, 2023 0.6800 0.6800 0.6700 0.6800 1,820 +0.01(+1.49%)
Dec 14, 2023 0.6800 0.7400 0.6600 0.6700 42,700 -0.01(-1.47%)
Dec 13, 2023 0.6700 0.6800 0.6500 0.6800 4,041 +0.05(+7.94%)
Dec 11, 2023 0.6300 0 -0.01(-1.56%)
Dec 08, 2023 0.6400 0.6500 0.6000 0.6400 16,195 -0.01(-1.54%)
Dec 07, 2023 0.6400 0.6500 0.6400 0.6500 4,955 -0.01(-1.52%)
Dec 06, 2023 0.6700 0.6700 0.6400 0.6600 14,500 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7000 0.6600 0.6600 1,200 -0.02(-2.94%)
Dec 04, 2023 0.7700 0.7700 0.6200 0.6800 7,207 -0.06(-8.11%)
Dec 01, 2023 0.7400 0.7500 0.6800 0.7400 31,300 +0.02(+2.78%)
Nov 30, 2023 0.6400 0.7300 0.6400 0.7200 23,165 +0.08(+12.50%)
Nov 29, 2023 0.6600 0.6600 0.6300 0.6400 6,459 -0.04(-5.88%)
Nov 28, 2023 0.5300 0.6800 0.4600 0.6800 89,801 +0.19(+38.78%)
Nov 27, 2023 0.4950 0.5000 0.4900 0.4900 14,865 +0.00(+0.00%)
Nov 24, 2023 0.4800 0.4900 0.4750 0.4900 7,000 -0.01(-2.00%)
Nov 23, 2023 0.5000 0.5000 0.4950 0.5000 3,000 +0.02(+3.09%)
Nov 22, 2023 0.4750 0.4850 0.4750 0.4850 3,603 +0.02(+4.30%)
Nov 21, 2023 0.5100 0.5100 0.4650 0.4650 15,118 -0.01(-3.12%)
Nov 20, 2023 0.4450 0.4800 0.4300 0.4800 5,999 +0.00(+0.00%)
Nov 17, 2023 0.4850 0.4850 0.4700 0.4800 8,700 +0.00(+0.00%)
Nov 16, 2023 0.4800 0.4800 0.4800 0.4800 500 -0.04(-7.69%)
Nov 15, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.04(+7.22%)
Nov 14, 2023 0.4850 0.4850 0.4850 0.4850 500 -0.04(-6.73%)
Nov 13, 2023 0.5000 0.5200 0.5000 0.5200 4,500 +0.01(+1.96%)
Nov 10, 2023 0.5400 0.5400 0.5100 0.5100 1,500 -0.01(-1.92%)
Nov 09, 2023 0.5600 0.5700 0.5200 0.5200 15,299 -0.04(-7.14%)
Nov 08, 2023 0.5400 0.5600 0.5400 0.5600 1,800 -0.01(-1.75%)
Nov 06, 2023 0.5700 0 +0.06(+11.76%)
Nov 03, 2023 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.