Indicators

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2015		36.30	36.30	36.30	0	-1.90(-4.97%)
Jan 20, 2015		38.20	38.20	38.20	0	+0.00(+0.00%)
Jan 16, 2015		38.20	38.20	38.20	0	+0.20(+0.53%)
Dec 22, 2014		38.00	38.00	38.00	0	-2.00(-5.00%)
Dec 18, 2014		40.00	40.00	40.00	0	+1.40(+3.63%)
Dec 15, 2014	38.60	38.60	38.60	38.60	725	+0.00(+0.00%)
Dec 12, 2014	38.60	38.60	38.60	38.60	500	+0.00(+0.00%)
Dec 11, 2014	38.60	38.60	38.60	38.60	400	+0.00(+0.00%)
Dec 09, 2014		38.60	38.60	38.60	0	+0.10(+0.26%)
Dec 08, 2014	38.50	38.50	38.50	38.50	100	+0.35(+0.92%)
Dec 05, 2014	38.20	38.20	38.10	38.15	1,185	+0.35(+0.93%)
Dec 04, 2014	38.50	38.50	37.80	37.80	700	-1.20(-3.08%)
Dec 02, 2014		39.00	39.00	39.00	0	+0.50(+1.30%)
Nov 26, 2014		38.50	38.50	38.50	0	+0.00(+0.00%)
Nov 19, 2014		38.50	38.50	38.50	0	-0.50(-1.28%)
Nov 11, 2014		39.00	39.00	39.00	0	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.