Indicators

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.96	37.96	37.96	37.96	0	-1.54(-3.90%)
Jan 22, 2014		39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 21, 2014	39.50	39.50	39.50	39.50	316	+0.10(+0.25%)
Jan 20, 2014	39.40	39.40	39.40	39.40	500	-2.50(-5.97%)
Jan 14, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Jan 07, 2014		41.90	41.90	41.90	0	+0.90(+2.20%)
Jan 02, 2014		41.00	41.00	41.00	0	+3.00(+7.89%)
Dec 30, 2013		38.00	38.00	38.00	0	+2.94(+8.39%)
Dec 23, 2013		35.06	35.06	35.06	0	-4.94(-12.35%)
Dec 09, 2013	40.00	40.00	40.00	40.00	0	-0.75(-1.84%)
Dec 05, 2013	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Dec 04, 2013	40.75	40.75	40.75	40.75	1,625	+0.00(+0.00%)
Dec 02, 2013	40.75	40.75	40.75	40.75	0	-1.00(-2.40%)
Nov 27, 2013		41.75	41.75	41.75	0	+0.02(+0.05%)
Nov 25, 2013		41.73	41.73	41.73	0	+4.72(+12.75%)
Nov 20, 2013	37.01	37.01	37.01	37.01	0	-1.01(-2.66%)
Nov 18, 2013		38.02	38.02	38.02	0	+0.02(+0.05%)
Nov 15, 2013	38.00	38.00	38.00	38.00	1,000	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.