Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jan 28, 2010 44.75 45.50 44.75 44.75 12,159 +0.25(+0.56%)
Jan 27, 2010 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 26, 2010 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 25, 2010 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 22, 2010 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 21, 2010 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 20, 2010 44.50 44.50 44.50 44.50 100 +0.40(+0.91%)
Jan 19, 2010 44.10 44.10 44.10 0 +0.00(+0.00%)
Jan 18, 2010 44.10 44.10 44.10 0 +0.00(+0.00%)
Jan 15, 2010 44.10 44.10 44.10 0 +0.00(+0.00%)
Jan 14, 2010 44.10 44.10 44.10 0 +0.00(+0.00%)
Jan 13, 2010 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
Jan 12, 2010 44.10 44.10 44.10 0 +0.00(+0.00%)
Jan 11, 2010 44.10 44.10 44.10 0 +0.00(+0.00%)
Jan 08, 2010 44.10 44.10 44.10 44.10 500 +1.10(+2.56%)
Jan 07, 2010 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 06, 2010 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 05, 2010 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 04, 2010 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 31, 2009 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 30, 2009 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 29, 2009 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 24, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 23, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 22, 2009 43.00 43.00 43.00 43.00 800 +0.00(+0.00%)
Dec 21, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 18, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 17, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 16, 2009 43.00 43.00 43.00 43.00 250 +0.10(+0.23%)
Dec 15, 2009 42.90 42.90 42.90 42.90 100 +0.10(+0.23%)
Dec 14, 2009 42.80 42.80 42.80 42.80 0 +0.00(+0.00%)
Dec 11, 2009 42.80 42.80 42.80 42.80 0 +0.00(+0.00%)
Dec 10, 2009 42.80 42.80 42.80 42.80 700 -0.10(-0.23%)
Dec 09, 2009 42.90 42.90 42.90 42.90 0 +0.00(+0.00%)
Dec 08, 2009 42.90 42.90 42.90 42.90 1,100 +0.04(+0.09%)
Dec 07, 2009 42.85 42.86 42.85 42.86 1,800 +0.01(+0.02%)
Dec 04, 2009 42.85 42.85 42.85 42.85 0 +0.00(+0.00%)
Dec 03, 2009 42.85 42.85 42.85 0 +0.00(+0.00%)
Dec 02, 2009 42.85 42.85 42.85 0 +0.00(+0.00%)
Dec 01, 2009 42.90 42.90 42.85 42.85 1,700 -0.15(-0.35%)
Nov 30, 2009 43.00 43.00 43.00 43.00 160 +0.75(+1.78%)
Nov 27, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 26, 2009 42.25 42.25 42.25 42.25 20,000 +0.00(+0.00%)
Nov 25, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 24, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 23, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 20, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 19, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 18, 2009 42.25 42.25 42.25 42.25 25 +0.00(+0.00%)
Nov 17, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 16, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 13, 2009 42.25 42.25 42.25 42.25 400 +0.00(+0.00%)
Nov 12, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 11, 2009 42.25 42.25 42.25 42.25 200 +0.00(+0.00%)
Nov 10, 2009 42.30 42.30 42.25 42.25 300 +0.00(+0.00%)
Nov 09, 2009 42.25 42.25 42.25 42.25 200 +0.15(+0.36%)
Nov 06, 2009 42.25 42.25 42.10 42.10 1,500 -0.15(-0.36%)
Nov 05, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 04, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 03, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.